网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.85 52周最低:2.77

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51恒久科技7.320.00%0.0020,9201,5370.781.2387.561,967,616,000
52泰尔股份3.940.00%0.0036,3021,4410.811.4798.251,761,257,468
53山东章鼓6.400.00%0.0040,6442,6351.302.1423.741,996,800,000
54*ST康盛1.750.00%0.0098,3341,7240.870.61-4.741,988,700,000
55海鸥股份10.230.00%0.005,3245470.471.0627.651,151,067,999
56盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,893
57天翔环境1.490.00%0.00000.000.00-0.65591,021,241
58中大力德24.00-0.04%-0.0117,0324,1702.132.1524.491,920,000,000
59迪贝电气10.18-0.10%-0.015,5165620.421.0432.841,323,473,754
60德恩精工16.10-0.12%-0.0221,8173,5392.651.0333.631,326,157,000
61*ST秦机6.91-0.14%-0.0138,7492,6880.560.97-28.084,791,192,988
62快意电梯6.08-0.16%-0.0112,7707810.380.9585.152,047,062,432
63杭汽轮B11.78-0.17%-0.022,2352620.000.8021.040
64瑞凌股份5.37-0.19%-0.0116,8549090.370.7629.832,444,939,520
65广电运通10.33-0.19%-0.02228,82423,6000.950.7735.6224,884,907,514
66五洋停车5.14-0.19%-0.01138,4807,1511.631.1423.174,368,936,747
67润邦股份4.94-0.20%-0.0163,8953,1700.950.8516.803,321,891,934
68天奇股份8.81-0.23%-0.02113,76110,0763.072.0767.773,264,540,514
69国机通用8.80-0.23%-0.025,6895020.391.0021.911,288,513,002
70杭齿前进7.53-0.26%-0.0220,1791,5290.501.4637.803,012,451,800
71梅轮电梯7.21-0.28%-0.0215,5251,1220.511.4145.062,213,470,000
72佳士科技7.09-0.28%-0.0222,0811,5730.441.1219.163,593,930,288
73华辰装备16.27-0.31%-0.0516,1292,6453.440.9463.55763,388,400
74瓦轴B2.88-0.35%-0.0118350.000.25-9.350
75大元泵业21.33-0.37%-0.0826,5485,7891.620.6017.063,503,409,840
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021