网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51海立B股0.68-2.86%-0.021,938130.031.131.94395,855,912
52潍柴重机7.46-2.86%-0.2214,9171,1321.101.3146.631,008,107,100
53智云股份8.74-2.89%-0.2657,0504,9931.980.83-23.582,521,924,107
54伟隆股份19.92-2.92%-0.6021,6694,3657.411.1833.76582,393,072
55杭叉集团13.41-3.04%-0.4227,2833,6990.441.1413.978,298,834,554
56中亚股份11.06-3.07%-0.3513,4991,5070.501.3421.542,986,200,000
57上海沪工15.39-3.09%-0.4936,9265,8405.281.6157.001,077,300,000
58迪贝电气16.01-3.09%-0.518,8171,4262.710.9539.05520,325,000
59大冷股份3.74-3.11%-0.1262,9492,3681.051.5422.402,250,404,776
60远大智能3.33-3.20%-0.1154,6341,8420.521.13-130.083,474,224,714
61永和智控13.46-3.24%-0.4524,8553,3911.241.1834.092,692,000,000
62天翔环境2.37-3.27%-0.0888,3112,1212.231.23-0.41940,080,766
63云内动力2.66-3.27%-0.09135,7123,6460.771.0528.604,700,838,258
64合锻智能4.84-3.39%-0.1738,9051,9000.870.5680.672,172,914,099
65银都股份10.18-3.42%-0.3620,0492,0581.251.0514.751,638,684,780
66开山股份10.02-3.47%-0.3641,5044,2240.481.3570.868,597,160,000
67中航重机9.56-3.53%-0.3585,4328,2381.101.2222.767,437,710,592
68中密控股27.17-3.58%-1.0119,7905,4991.031.3725.605,217,292,080
69深冷股份13.31-3.62%-0.5015,4782,0851.670.61-14.341,231,567,113
70宇环数控13.86-3.68%-0.5333,0024,6335.001.03-122.44914,760,000
71苏常柴A4.41-3.71%-0.1727,7771,2420.680.6340.091,814,160,778
72日发精机7.41-3.77%-0.2934,5602,5950.620.8323.904,105,799,260
73华东数控7.61-3.79%-0.3025,8761,9890.841.46-5.892,340,041,516
74大元泵业15.42-3.81%-0.6113,8872,1742.830.9714.55755,580,000
75全柴动力10.35-3.81%-0.41116,46412,1953.161.0551.753,816,614,250
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020