网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51法兰泰克10.88-2.77%-0.3145,4884,9432.140.4523.392,272,765,414
52全柴动力10.762.18%0.2395,74210,2912.550.7553.803,967,803,800
53广电运通10.621.53%0.16568,45360,0082.360.8134.2325,559,425,820
54银都股份10.51-0.66%-0.0718,3141,9201.131.0815.251,693,414,920
55国机通用10.450.67%0.0710,9341,1340.751.7438.381,530,109,189
56开山股份10.381.17%0.1228,2002,9000.331.0073.418,906,040,000
57华光股份10.050.40%0.0412,1871,2170.871.0113.101,413,384,509
58恒久科技9.930.81%0.0845,3774,4191.680.8786.642,666,496,000
59中航重机9.89-0.80%-0.0874,0437,2660.951.0023.577,702,231,680
60美力科技9.530.63%0.0615,5101,4622.090.81105.78698,745,152
61杭齿前进9.51-2.36%-0.2317,8941,7050.440.61217.893,800,570,000
62鲍斯股份9.36-6.31%-0.63250,90224,0747.841.2672.082,947,111,871
63东方电气9.29-0.32%-0.0396,2258,8710.481.0822.1218,551,204,419
64五洲新春9.230.54%0.0533,2363,0651.250.6127.912,423,335,200
65汉钟精机9.141.33%0.1278,8197,1021.481.0022.804,865,290,082
66*ST仰帆9.130.44%0.045,1254600.261.17-169.061,752,576,000
67智云股份9.010.00%0.0040,3493,6321.390.58-24.312,599,832,518
68佳士科技8.790.00%0.0038,1593,3190.750.7219.494,445,524,489
69天奇股份8.751.98%0.1796,4188,3202.630.6443.703,188,575,123
70雪人股份8.73-1.58%-0.14394,23734,1985.780.59105.935,898,136,711
71江苏神通8.72-1.02%-0.0951,7084,5321.070.8724.414,187,280,396
72证通电子8.72-1.80%-0.16167,82414,5043.251.08-17.444,492,168,587
73申科股份8.62-0.92%-0.0815,7861,3561.050.55-249.861,293,000,000
74梅轮电梯8.280.73%0.0628,3272,3342.410.3675.18960,147,000
75杭汽轮B8.260.24%0.021,4231170.000.8218.230
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020