网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51新筑股份6.661.83%0.12491,36932,3657.601.31-30.414,307,925,562
52南方轴承6.892.84%0.19132,9709,1303.821.1750.482,397,720,000
53锐奇股份7.17-0.28%-0.0294,6006,7663.480.85143.401,947,755,624
54冰轮环境7.215.72%0.39209,31414,6762.811.7018.035,377,490,567
55日发精机7.311.25%0.09144,33210,4952.401.2733.234,397,851,922
56快意电梯7.331.81%0.1350,0523,6431.491.47133.272,467,922,307
57海联金汇7.352.65%0.191,111,56181,8768.981.94-3.479,098,089,007
58广日股份7.511.62%0.12150,28411,2301.751.3319.086,458,201,181
59梅轮电梯7.742.52%0.1977,0035,8966.631.3270.36898,614,000
60佳士科技7.802.36%0.1893,1097,1871.841.6918.143,953,830,218
61上柴股份7.924.62%0.3560,4214,7691.161.7362.364,133,388,838
62雪人股份7.996.53%0.49496,16638,7447.362.37215.365,385,841,408
63华东数控8.062.41%0.1951,7084,1331.681.6273.272,478,414,536
64杭汽轮B8.14-0.37%-0.032,2741850.000.5223.940
65天奇股份8.380.60%0.05129,15510,7903.491.55119.713,105,204,257
66海立股份8.511.19%0.1069,0975,8561.191.7934.044,954,020,310
67杭锅股份8.570.94%0.0853,0714,5230.720.8618.236,334,952,999
68申科股份8.592.26%0.1925,1632,1451.680.79-36.551,288,500,000
69五洲新春8.661.29%0.1163,9465,5162.431.2927.942,278,619,200
70新界泵业8.67-1.70%-0.15310,94826,9586.180.9727.974,361,703,799
71海天精工8.692.00%0.1751,6154,4770.991.1657.404,536,180,000
72杭齿前进8.732.34%0.2079,9066,8552.001.57212.933,492,523,800
73隆华科技9.210.22%0.02476,93443,7665.300.9742.368,291,415,820
74潍柴重机9.322.42%0.2261,9685,7384.591.7830.061,259,458,200
75博深股份9.375.04%0.4591,3008,5312.171.5152.063,945,679,415
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020