网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.85 52周最低:3.23

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51雪人股份6.201.81%0.11125,9867,8431.871.81-101.144,179,251,155
52*ST海源6.30-3.96%-0.2635,0802,2651.350.86-3.371,638,000,000
53隆华科技6.62-2.93%-0.20162,76110,8651.810.8228.245,968,256,392
54申科股份6.90-7.13%-0.53100,7166,9756.712.12-40.471,035,000,000
55*ST秦机6.96-0.57%-0.0429,7002,0800.430.79-28.284,825,861,534
56天山铝业6.98-1.41%-0.1054,6823,8471.090.8017.903,511,498,561
57五洲新春7.171.70%0.1215,0431,0740.570.8435.851,886,625,846
58冰轮环境7.25-0.82%-0.0691,0636,6211.220.7515.765,407,324,079
59锐奇股份7.274.45%0.31159,69911,4275.881.37103.861,974,920,974
60梅轮电梯7.310.55%0.0420,3871,4800.660.5645.692,244,170,000
61力星股份7.323.39%0.24115,4678,5034.761.1144.121,774,846,757
62佳士科技7.370.55%0.0426,1511,9300.521.3219.923,735,862,655
63恒久科技7.473.32%0.2445,4453,3641.691.7789.352,007,936,000
64广日股份7.73-0.13%-0.0146,4213,5920.540.8811.206,647,389,498
65杭齿前进7.773.88%0.2960,0174,7641.503.3539.013,108,466,200
66海立股份7.80-2.86%-0.2345,5423,5700.780.7741.054,540,700,167
67聚龙股份8.082.02%0.16149,73112,0432.721.22169.394,439,992,320
68东贝集团8.160.37%0.03138,01511,4216.670.850.001,689,120,000
69国机精工8.44-2.77%-0.2487,4947,4592.140.8096.023,449,422,303
70ST华嵘8.46-3.75%-0.333,6373110.190.82222.631,654,776,000
71金盾股份8.736.08%0.50146,71412,9616.352.21-62.812,018,253,736
72证通电子8.77-1.90%-0.17115,51410,1492.240.57292.334,517,926,434
73双环传动8.80-2.76%-0.25117,08310,3461.730.98-880.005,966,048,053
74全柴动力8.82-0.11%-0.0154,5024,8061.480.7022.053,252,419,100
75上柴股份8.84-2.10%-0.1927,6002,4720.530.7446.774,613,529,965
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021