网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51四方科技12.162.88%0.3413,6451,6460.651.6419.302,542,435,600
52国机通用9.732.85%0.2714,9851,4451.021.2729.341,424,685,398
53国茂股份12.662.10%0.2622,4102,8292.661.1021.831,068,250,800
54大元泵业14.521.82%0.2611,4031,6492.331.1713.70711,480,000
55天奇股份7.742.25%0.1751,6703,9801.391.3538.702,868,052,619
56天桥起重2.583.61%0.0991,9942,3650.652.3843.003,654,933,264
57天翔环境1.914.95%0.09167,6303,1924.232.36-0.33757,617,832
58宇晶股份23.252.38%0.5416,8663,9143.251.0452.841,205,393,344
59宇环数控12.142.88%0.3429,8913,6004.531.18404.67801,240,000
60宏盛股份17.30-0.12%-0.0220,0313,4832.000.9055.811,730,000,000
61宝塔实业2.581.98%0.05124,8783,2131.661.20-10.361,946,448,105
62宝鼎科技16.593.49%0.5672,04611,8792.401.2087.324,977,000,000
63山东章鼓6.154.59%0.2738,6212,3451.243.1821.091,918,800,000
64川润股份4.252.16%0.09150,5896,4063.550.97136.221,801,558,000
65广日股份7.362.65%0.19183,17113,4162.130.7426.926,329,209,147
66广电运通9.699.99%0.88856,67681,9263.562.9431.2623,343,151,385
67康力电梯8.444.46%0.36178,43114,8792.241.0626.606,732,188,678
68康盛股份2.545.39%0.13817,62821,1317.194.70-2.102,886,456,000
69开山股份10.291.08%0.1119,9982,0560.230.8472.778,828,820,000
70德尔股份24.482.43%0.5818,6504,5571.640.9360.702,788,627,450
71德恩精工17.491.98%0.3417,6903,0844.821.3328.21641,358,300
72快意电梯6.462.22%0.1413,3488600.400.80105.902,175,003,834
73恒久科技8.575.15%0.4264,2535,4592.392.0474.852,303,616,000
74拓斯达61.203.41%2.0251,77231,0643.531.0243.108,966,249,024
75新界泵业5.862.45%0.1434,5002,0160.690.9523.442,948,048,935
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020