网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.9 52周最低:2.77

ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51春晖智控32.86-8.90%-3.21104,85235,36134.270.7327.851,005,516,000
52新柴股份13.81-4.30%-0.62104,32414,47418.251.1617.48789,602,825
53机器人10.280.59%0.06103,95310,6780.670.65-19.5516,039,263,263
54汉钟精机27.08-2.80%-0.78101,96927,7821.911.1629.8014,480,329,684
55深冷股份36.052.47%0.87100,86836,5258.090.84456.914,495,146,348
56上柴股份13.51-0.66%-0.0995,49412,8061.830.6627.297,050,768,080
57运达股份46.000.22%0.1093,72943,1774.780.5337.639,021,987,866
58宇环数控17.99-2.81%-0.5289,23216,1345.921.0141.902,712,784,060
59江苏神通17.32-1.25%-0.2288,59715,3901.820.5031.228,413,296,622
60国机精工16.02-1.48%-0.2485,04413,6011.620.6946.308,400,072,230
61双环传动28.67-3.14%-0.9384,60524,5171.091.0375.4522,296,418,889
62山东章鼓11.990.17%0.0281,5779,7292.610.6537.133,740,880,000
63青海华鼎4.840.41%0.0280,1103,8591.830.85248.212,124,034,000
64泰尔股份4.551.34%0.0678,9603,6321.771.6359.402,033,939,462
65潍柴重机9.151.67%0.1576,7207,0184.731.2121.281,483,782,300
66天桥起重2.650.38%0.0175,3261,9990.530.6266.253,754,098,120
67森赫股份11.94-1.89%-0.2374,2138,90911.730.8919.57755,305,929
68五洲新春18.221.17%0.2172,20413,1962.720.5340.494,829,336,044
69昊志机电16.090.12%0.0271,19511,4572.330.5831.554,924,711,931
70晋亿实业4.810.84%0.0470,4703,3810.830.927.354,086,161,282
71诺力股份20.82-1.56%-0.3369,94314,6042.620.6520.615,562,786,162
72德尔股份27.77-1.42%-0.4069,52919,5445.150.77-9.433,746,698,603
73华中数控27.011.16%0.3166,90517,8553.870.74-129.114,666,397,533
74密封科技34.55-5.21%-1.9065,41422,90318.840.8848.661,199,329,175
75锐奇股份7.061.73%0.1264,5014,5562.371.08353.001,917,873,738
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021