网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51力星股份6.13-0.81%-0.0528,0651,7141.160.76114.371,486,312,927
52景津环保20.83-2.71%-0.5828,2975,9256.991.0420.83843,615,000
53五洲新春8.24-0.36%-0.0328,5942,3551.090.4326.582,168,108,800
54纽威股份15.840.76%0.1229,2384,6470.390.6025.5511,880,000,000
55南风股份5.49-1.61%-0.0931,0421,7100.651.22-109.802,635,164,853
56宝鼎科技15.101.00%0.1532,2624,8161.080.68112.354,530,000,000
57杭锅股份7.95-1.73%-0.1432,4732,5910.440.9516.915,876,648,348
58深冷股份12.600.32%0.0433,2324,2283.541.53-278.761,184,153,204
59双飞股份26.56-3.14%-0.8633,5518,99813.280.7225.54671,224,320
60华光股份11.69-1.60%-0.1934,4254,1002.761.3914.521,456,651,341
61盾安环境3.85-1.03%-0.0434,6891,3400.380.5164.173,531,266,893
62梅轮电梯7.42-0.13%-0.0134,6982,5802.990.4767.45861,462,000
63*ST海华2.572.80%0.0735,1668980.801.73-2.681,127,844,500
64宇环数控12.94-1.22%-0.1635,5994,6195.390.77243.69854,040,000
65天奇股份7.62-0.26%-0.0236,7282,7970.990.77108.862,823,586,687
66伟隆股份17.02-0.58%-0.1036,7686,3523.170.8840.521,973,240,932
67中核科技11.601.13%0.1336,8024,2190.960.8442.234,447,644,079
68*ST秦机4.840.00%0.0037,3371,8020.540.61-10.253,355,915,204
69恒久科技8.73-0.80%-0.0737,6203,2881.400.76116.402,346,624,000
70亚威股份5.68-0.53%-0.0337,7772,1460.710.6539.833,022,154,175
71*ST海源5.58-2.79%-0.1639,1512,2031.511.12-2.911,450,800,000
72*ST沈机4.86-2.41%-0.1241,4102,0300.250.68-1.418,169,251,488
73蠡湖股份11.940.17%0.0241,4804,9833.091.4422.961,601,384,287
74双环传动4.98-0.20%-0.0142,7472,1220.630.80166.003,376,223,375
75华中数控21.54-0.87%-0.1943,2689,5012.501.2674.613,721,369,969
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020