网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76泰尔股份4.75-1.45%-0.07116,0845,5252.600.94126.672,123,343,395
77润邦股份5.120.99%0.05163,2078,3202.430.7826.953,442,932,531
78法兰泰克12.923.36%0.4250,7786,4812.421.1225.842,710,457,859
79力星股份6.51-0.31%-0.0258,4303,7902.411.11121.461,578,449,780
80天奇股份8.44-0.82%-0.0787,9777,4552.370.83120.573,127,437,223
81机器人15.56-2.08%-0.33366,14756,9522.350.8690.3124,277,328,441
82深冷股份14.600.27%0.0421,6673,1522.310.84-323.011,372,114,030
83华东重机6.644.24%0.27230,09315,1742.281.2219.436,691,065,856
84南风股份6.031.86%0.11107,9066,4732.251.28-120.602,894,361,396
85金风科技11.26-1.75%-0.20773,46286,6702.240.9217.8438,863,836,492
86昊志机电15.65-0.76%-0.1261,6229,6092.170.60-30.694,444,429,243
87五洲新春8.71-0.80%-0.0755,0424,7872.090.9328.102,291,775,200
88诺力股份22.40-2.44%-0.5654,67912,2452.070.9023.095,929,706,810
89盾安环境4.180.24%0.01187,5487,7682.041.0169.673,833,946,912
90双环传动5.530.55%0.03137,3517,5462.030.87184.333,749,101,126
91晋亿实业6.09-0.33%-0.02160,3499,7612.020.8967.674,827,482,100
92*ST天马1.734.85%0.08229,8483,9111.932.37-1.352,055,240,000
93海容冷链43.06-0.76%-0.3322,8689,7791.930.6026.265,093,256,593
94申科股份8.50-1.05%-0.0928,9992,4811.930.94-36.171,275,000,000
95日发精机7.25-0.96%-0.07114,2388,2951.900.8332.954,361,754,643
96亿利达6.11-1.45%-0.0981,1184,9371.860.52-6.082,661,323,926
97日月股份20.95-3.50%-0.76135,39328,5591.841.5720.5415,412,871,005
98亚威股份6.580.61%0.0494,5866,2021.780.8546.143,501,016,632
99襄阳轴承5.390.00%0.0076,4614,1171.660.84-449.172,477,307,586
100国机通用10.72-1.02%-0.1123,9812,5701.641.0735.901,569,643,111
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020