网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.85 52周最低:3.23

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76润邦股份5.00-0.60%-0.0388,7424,4091.320.7017.013,362,238,800
77南风股份6.121.66%0.1063,7563,8761.331.0540.802,937,560,820
78德尔股份19.231.05%0.2015,1392,9201.330.64-38.312,190,587,777
79海联金汇5.920.85%0.05165,2589,7781.340.96-3.257,327,984,615
80*ST海源6.30-3.96%-0.2635,0802,2651.350.86-3.371,638,000,000
81*ST海华3.091.31%0.0459,4081,8421.352.28-4.121,356,046,500
82三花智控24.41-4.98%-1.28503,882124,7981.411.3354.2487,128,770,063
83华丰股份42.060.07%0.033,0801,3021.420.6914.97912,702,000
84*ST海陆4.17-1.65%-0.07106,1384,4571.431.44-2.833,105,655,155
85全柴动力8.82-0.11%-0.0154,5024,8061.480.7022.053,252,419,100
86海容冷链64.90-1.29%-0.8517,67611,5961.490.6737.737,676,552,552
87杭齿前进7.773.88%0.2960,0174,7641.503.3539.013,108,466,200
88潍柴重机9.061.12%0.1020,5981,8561.521.1823.841,224,323,100
89新莱应材16.00-0.12%-0.0234,7515,5981.540.8646.913,621,528,912
90中金环境2.991.70%0.05310,1689,2711.611.47-30.765,751,080,326
91中大力德27.543.15%0.8413,1033,5621.640.7028.102,203,200,000
92川润股份5.051.00%0.0572,0173,6001.690.5930.152,156,082,350
93恒久科技7.473.32%0.2445,4453,3641.691.7789.352,007,936,000
94华西能源2.290.44%0.01200,9354,5881.700.89143.132,704,032,000
95双环传动8.80-2.76%-0.25117,08310,3461.730.98-880.005,966,048,053
96中核科技13.23-2.29%-0.3166,8538,9611.740.7751.705,072,614,755
97铂力特139.25-4.10%-5.957,96911,2501.800.96267.796,180,715,827
98隆华科技6.62-2.93%-0.20162,76110,8651.810.8228.245,968,256,392
99上海沪工24.58-2.31%-0.5853,60513,1641.820.7172.297,245,792,465
100伟隆股份14.27-1.25%-0.1821,4843,0861.850.7329.731,658,961,704
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021