网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.85 52周最低:3.23

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76江苏神通12.39-1.51%-0.1947,9775,9450.990.8729.896,018,518,773
77海鸥股份10.20-1.54%-0.164,1944290.370.7127.571,147,692,433
78快意电梯5.69-1.56%-0.097,3294180.220.8279.691,915,754,151
79埃夫特11.82-1.58%-0.1922,8382,7001.840.65-53.731,467,424,939
80力星股份7.28-1.62%-0.1260,4464,4432.490.6343.881,765,148,141
81康力电梯10.31-1.62%-0.1770,5237,2780.880.8919.318,223,799,203
82宏盛股份12.48-1.65%-0.215,3006610.530.6656.731,248,000,000
83广日股份7.69-1.66%-0.1351,9673,9970.601.1511.146,612,991,623
84亚威股份5.02-1.76%-0.0941,8402,1140.791.5025.602,675,235,293
85润邦股份5.02-1.76%-0.09118,3335,8821.761.0517.073,375,687,755
86华辰装备15.60-1.76%-0.2820,5233,2454.370.6060.94731,952,000
87雪人股份6.03-1.79%-0.1185,5665,1681.271.02-98.374,064,658,785
88浙海德曼43.00-1.80%-0.791,4516241.180.6531.16528,128,021
89银都股份11.93-1.81%-0.2223,2162,7630.570.9215.704,869,497,925
90申昊科技54.05-1.82%-1.005,4672,9662.680.7825.501,102,998,350
91瑞凌股份5.38-1.82%-0.1020,2281,0900.450.6729.892,438,226,760
92海立B股0.53-1.85%-0.011,927100.031.302.79308,534,755
93华东重机4.07-1.93%-0.08134,4465,4761.330.5414.554,101,300,909
94山东章鼓6.05-1.94%-0.1228,1211,7030.901.3022.441,887,600,000
95恒久科技7.34-2.00%-0.1521,3541,5710.790.7387.801,972,992,000
96神驰机电21.81-2.02%-0.458,0121,7471.720.8324.461,017,872,700
97大元泵业18.29-2.04%-0.3810,0251,8440.610.8014.633,004,095,920
98德马科技28.61-2.12%-0.622,9848601.460.6020.73584,336,133
99金盾股份8.19-2.15%-0.1846,9933,8622.030.56-58.921,893,413,299
100思进智能31.71-2.22%-0.7215,5344,9647.730.5823.66637,371,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021