网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76海陆重工3.01-3.83%-0.12103,1033,1541.381.46-10.622,241,731,898
77长虹华意3.75-3.85%-0.1572,7062,7601.041.5336.952,609,984,921
78襄阳轴承6.68-3.88%-0.2724,6961,6730.540.80-47.343,070,206,804
79海鸥股份13.82-3.89%-0.5613,1801,8492.231.2438.39816,692,900
80国机通用10.03-3.93%-0.417,8277920.531.0136.831,468,611,978
81广日股份7.30-3.95%-0.30103,8267,7721.211.3926.706,277,612,334
82泰尔股份4.35-3.97%-0.1852,3572,3071.171.2183.171,944,535,530
83海容冷链31.03-3.99%-1.2920,4376,4642.431.0917.242,606,758,931
84宝鼎科技21.61-4.00%-0.9082,28618,1982.740.79113.746,483,000,000
85新界泵业6.21-4.02%-0.2652,7513,2971.050.7124.843,124,126,943
86机电B股1.42-4.05%-0.063,483500.042.091.331,145,236,106
87盾安环境4.90-4.11%-0.21137,1956,8091.500.85-2.634,494,339,682
88上柴股份6.97-4.13%-0.3020,8731,4690.401.7256.673,637,590,934
89四方科技12.89-4.16%-0.5620,8552,7231.001.7520.462,695,065,369
90锐奇股份5.75-4.17%-0.2536,7642,1301.350.76-102.681,562,007,648
91杭齿前进9.11-4.21%-0.4032,9163,0120.821.03208.943,644,546,600
92天奇股份8.37-4.23%-0.3778,9156,7092.160.7241.853,053,589,678
93上柴B股0.45-4.26%-0.023,719170.072.053.66234,851,639
94晋亿实业5.62-4.26%-0.25105,1655,9871.331.6024.654,454,917,800
95宇晶股份21.52-4.27%-0.9611,7862,5802.270.9648.911,115,701,710
96ST慧业1.34-4.29%-0.06161,4012,1881.211.47100.751,790,646,446
97东方电气8.88-4.31%-0.40164,18614,8150.821.4421.1417,732,475,268
98神驰机电23.60-4.38%-1.0831,5777,5998.611.0318.63865,412,000
99海联金汇6.69-4.43%-0.31224,96215,3211.820.98-47.798,281,117,749
100中大力德22.79-4.44%-1.0611,1482,6013.251.1037.98780,557,500
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020