网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.1 52周最低:2.77

ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76四方科技9.71-0.21%-0.0216,9781,6470.550.8427.743,004,673,809
77君禾股份9.98-0.60%-0.0619,5551,9560.981.0118.831,990,616,359
78龙溪股份10.010.40%0.0416,8951,6870.421.0219.643,999,531,246
79美力科技10.02-5.20%-0.5556,9345,7843.181.5032.331,793,084,511
80华菱精工10.090.00%0.008,3448410.630.6422.731,345,400,600
81冰轮环境10.325.31%0.52544,85755,6177.310.9126.467,697,046,137
82博深股份10.380.97%0.1027,1152,7940.621.0830.534,543,725,744
83鲍斯股份10.522.63%0.27110,57411,5211.681.5743.836,913,635,728
84机器人10.553.23%0.33207,42921,6141.331.02-35.9616,460,527,959
85南方轴承10.590.57%0.0681,7218,4922.350.679.283,685,320,000
86永和智控10.600.95%0.1051,5395,3662.581.96182.442,120,000,000
87密封科技10.640.00%0.00000.000.0062.590
88纽威股份10.74-0.92%-0.1054,1345,7780.721.3016.528,055,000,000
89蠡湖股份10.79-3.49%-0.39148,83816,67311.101.55107.901,447,147,107
90江苏神通10.881.49%0.1628,7663,1110.590.7621.935,285,026,977
91东方电气11.020.55%0.06208,30222,7941.040.9516.3022,005,842,055
92天奇股份11.133.92%0.42351,91939,0809.502.2638.384,124,215,200
93海鸥股份11.14-0.54%-0.0610,1811,1350.901.1617.411,253,460,167
94迪贝电气11.17-1.33%-0.158,5989580.661.0734.911,452,181,709
95埃夫特11.50-2.29%-0.2732,9203,8122.650.72-28.051,427,697,699
96中核科技11.940.59%0.0751,1746,1021.330.7338.894,578,006,060
97广电运通12.08-0.17%-0.02216,28326,1030.900.4638.9729,100,646,928
98宝鼎科技12.13-0.98%-0.1212,2241,4800.400.80473.833,714,598,260
99福鞍股份12.180.08%0.016,1217440.280.5240.052,679,001,974
100金风科技12.37-0.08%-0.01630,15777,9851.831.0917.2442,694,996,218
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021