网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76新莱应材14.76-4.09%-0.6383,27212,5894.140.5854.362,966,616,090
77日发精机6.883.46%0.2353,4773,6700.891.6622.194,139,154,750
78日月股份17.860.45%0.0811,7882,1150.220.6821.019,368,230,820
79昊志机电11.340.71%0.0831,9833,6191.131.03162.003,220,436,269
80明阳智能10.231.59%0.1681,2168,3210.881.0913.299,460,113,964
81晋亿实业5.964.01%0.23251,16414,9443.172.0126.144,724,432,400
82景津环保21.080.14%0.0318,1813,8504.490.3024.51853,740,000
83智云股份12.166.39%0.73210,40124,6547.292.79-32.803,508,763,975
84机器人14.08-0.21%-0.03115,43116,4280.740.7053.5421,968,173,807
85机电B股1.121.82%0.021,755190.020.911.05903,284,816
86杭叉集团11.540.52%0.0633,9363,9360.550.8512.027,141,577,237
87杭汽轮B7.580.26%0.022,5161910.000.7816.730
88杭锅股份7.361.80%0.1320,5731,5040.281.2316.735,415,123,312
89杭齿前进7.93-0.63%-0.0511,7889420.290.90181.883,172,475,800
90梅轮电梯7.98-3.04%-0.2545,5773,7053.930.9372.55926,478,000
91永和智控12.781.35%0.1724,0683,0941.201.5532.372,556,000,000
92汉钟精机12.26-0.16%-0.02240,07329,9794.510.8230.546,518,956,984
93江苏神通7.250.42%0.0316,5831,2100.340.6020.303,521,732,131
94沪宁股份38.60-1.78%-0.7014,2005,5525.220.7266.901,049,920,000
95法兰泰克9.590.10%0.0111,8861,1460.570.6620.612,003,292,309
96泰尔股份4.51-0.88%-0.0464,3782,9241.440.6886.232,016,058,676
97海天精工7.12-1.93%-0.1437,6442,7440.720.5247.473,716,640,000
98海容冷链33.15-2.07%-0.7015,3485,1621.830.9117.002,784,855,255
99海源复材7.236.17%0.42231,87916,2748.921.33-8.251,879,800,000
100海立B股0.650.00%0.002,975190.050.911.86378,391,681
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020