网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.85 52周最低:2.77

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76康平科技35.451.58%0.5545,95016,53020.191.3449.86806,912,510
77开山股份15.33-2.67%-0.4239,4906,1290.461.1451.1513,153,140,000
78征和工业33.24-3.34%-1.1555,97118,79127.371.0822.16679,758,000
79德尔股份20.540.24%0.0516,1163,3401.411.07-40.922,339,816,585
80德恩精工15.70-1.32%-0.2116,1502,5491.960.7032.791,293,209,000
81德马科技32.361.63%0.528,5672,8054.192.1223.45660,926,853
82快意电梯6.14-0.32%-0.0219,7201,2240.591.4785.992,067,263,706
83思进智能34.73-1.34%-0.4725,8439,19912.861.2225.92698,073,000
84恒久科技7.33-2.27%-0.1728,0112,0971.041.6187.681,970,304,000
85拓斯达39.84-3.32%-1.3743,20117,5971.630.8313.7410,535,764,732
86新强联131.13-7.93%-11.309,25812,6203.490.8736.633,474,945,000
87新筑股份5.01-3.65%-0.19136,6467,0072.110.55-26.763,240,646,707
88新莱应材14.68-2.33%-0.3533,8455,0391.500.8843.043,322,752,777
89日发精机6.02-1.47%-0.0945,8842,7910.760.5728.673,621,760,407
90日月股份31.81-9.73%-3.43103,49634,3471.251.5825.6526,293,119,332
91昊志机电14.720.48%0.07164,01424,7175.780.96-52.574,180,319,390
92明阳智能17.27-9.44%-1.80560,288101,8415.572.1120.8117,376,067,660
93春晖智控28.436.08%1.63105,98230,53236.531.7538.42824,884,140
94晋亿实业5.23-0.76%-0.0489,1184,7041.050.9439.624,442,957,069
95景津环保20.03-1.28%-0.2627,5665,5741.450.7018.383,811,922,340
96智云股份8.75-1.91%-0.1749,2694,4061.710.49-4.242,524,809,604
97智慧农业3.55-4.57%-0.171,056,33438,1807.900.55-6.254,743,876,779
98机器人12.17-0.90%-0.1199,37612,1380.640.70137.0518,988,116,139
99机电B股1.44-2.70%-0.044,174610.050.621.291,161,366,192
100杭叉集团22.79-5.75%-1.3976,77418,1280.890.6923.0219,745,161,467
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021