网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:3.93

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76天桥起重2.61-1.51%-0.0495,6102,5050.671.1055.533,697,432,488
77润邦股份7.00-0.57%-0.04229,06215,8493.411.5123.814,707,134,320
78长虹华意4.33-1.14%-0.0580,2443,4771.150.4466.013,013,662,589
79迪贝电气12.66-0.39%-0.056,1697780.470.8840.841,645,887,291
80日发精机7.06-0.70%-0.0547,6773,3400.791.1833.624,247,446,590
81*ST海源5.86-0.85%-0.0539,2452,3081.511.59-3.131,523,600,000
82国盛智科31.88-0.19%-0.063,9281,2511.240.54265.671,008,407,310
83*ST沈机4.34-1.59%-0.0754,5582,3980.321.61-4.937,295,175,197
84智慧农业3.61-1.90%-0.071,356,71149,16110.150.54-6.354,824,054,978
85快意电梯7.09-0.98%-0.079,0836440.270.7099.302,387,117,211
86申科股份8.41-0.83%-0.076,8695770.460.75-49.331,261,500,000
87上海沪工24.66-0.28%-0.0727,8266,8650.940.4972.537,269,375,191
88海联金汇6.94-1.00%-0.07196,47513,5121.590.80-3.818,590,576,559
89通裕重工4.10-1.68%-0.071,807,14774,6435.530.9334.1713,397,750,105
90潍柴重机9.71-0.82%-0.0836,2313,4962.681.0925.551,312,160,850
91金盾股份12.53-0.63%-0.0876,9449,6533.331.09-90.142,896,760,517
92开山股份14.69-0.54%-0.0848,3947,0170.560.9149.0212,604,020,000
93苏常柴A5.12-1.54%-0.0882,2444,2022.000.6973.782,106,236,549
94法兰泰克15.07-0.59%-0.0916,3482,4820.780.7022.173,161,501,543
95中大力德33.44-0.27%-0.0920,1116,7142.510.9134.122,675,200,000
96远大智能3.65-2.67%-0.10164,8776,0341.581.07-53.133,808,084,146
97证通电子8.73-1.13%-0.1050,1284,3700.970.49291.004,497,320,156
98川润股份5.96-1.65%-0.1084,3655,0501.980.4035.582,544,604,120
99天山铝业8.85-1.12%-0.10155,07213,5783.080.5922.694,452,258,204
100中亚股份13.05-0.84%-0.1118,0132,3470.670.8469.233,523,500,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020