网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76海天精工7.12-1.93%-0.1437,6442,7440.720.5247.473,716,640,000
77运达股份13.59-3.14%-0.4437,2075,1745.060.7633.98998,729,100
78上海机电13.95-0.57%-0.0834,8064,8960.430.9013.0411,250,734,985
79鲍斯股份9.03-1.10%-0.1034,4353,1471.090.5969.462,840,172,913
80杭叉集团11.540.52%0.0633,9363,9360.550.8512.027,141,577,237
81上海沪工15.73-1.56%-0.2533,5935,3861.190.8658.264,444,931,287
82中核科技11.41-0.35%-0.0432,9113,8060.860.8931.324,374,794,736
83昊志机电11.340.71%0.0831,9833,6191.131.03162.003,220,436,269
84和科达27.980.04%0.0129,6898,3662.972.60-128.942,798,000,000
85蠡湖股份11.64-1.52%-0.1829,3103,4362.190.8329.821,561,148,501
86宇晶股份23.17-0.94%-0.2227,3946,4165.281.2352.661,201,245,754
87诺力股份17.14-0.46%-0.0827,1774,6861.030.7820.904,537,284,586
88中亚股份11.44-0.78%-0.0926,8683,1001.000.5222.283,088,800,000
89青海华鼎3.37-1.75%-0.0626,0858920.590.72-7.221,478,924,500
90轴研科技6.090.66%0.0426,0751,5980.640.91186.812,488,978,889
91南风股份5.69-0.87%-0.0525,6231,4650.530.84-2.852,731,163,573
92*ST沈机5.03-0.79%-0.0424,8981,2610.150.51-1.218,455,007,198
93宏盛股份16.972.97%0.4924,8864,2312.491.6050.511,697,000,000
94伟隆股份17.594.08%0.6924,7224,3488.462.0929.81514,271,794
95永和智控12.781.35%0.1724,0683,0941.201.5532.372,556,000,000
96华菱精工14.43-1.64%-0.2423,6703,4552.621.2325.771,302,163,200
97博深股份7.120.28%0.0223,1331,6660.591.0841.882,778,331,847
98力星股份5.94-0.17%-0.0123,0171,3800.950.8119.581,440,244,500
99君禾股份14.430.56%0.0822,4643,2345.181.2427.75625,730,687
100长盛轴承17.95-1.32%-0.2422,3114,0334.510.8727.20888,525,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020