网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101南方轴承6.703.08%0.20128,3878,5703.691.3249.082,331,600,000
102润邦股份5.004.17%0.20251,78512,4303.741.6826.323,362,238,800
103潍柴重机9.104.72%0.4153,5264,7983.961.8829.351,229,728,500
104紫天科技59.693.45%1.9958,84034,9803.970.8955.148,856,454,148
105中金环境3.35-2.62%-0.09762,85825,5343.972.15-58.466,443,518,091
106中核科技12.953.60%0.45156,10319,9104.071.0347.144,965,257,829
107华光环能12.960.93%0.1251,0396,5814.101.2616.101,614,901,743
108川润股份4.603.84%0.17183,2988,3144.291.50169.121,963,956,200
109五洋停车6.323.78%0.23312,45719,6194.511.6430.844,379,860,968
110大元泵业18.4810.00%1.6877,19613,7344.702.6519.053,035,303,040
111华中数控25.60-0.47%-0.1282,48520,9914.770.9188.674,422,798,106
112亿利达6.251.13%0.07208,08312,3484.782.73-6.222,722,303,525
113宝鼎科技16.715.83%0.92145,63823,8354.851.75124.335,013,000,000
114拓斯达46.275.16%2.27128,70958,0634.881.2921.5212,202,010,042
115全柴动力9.832.29%0.22185,86918,1205.041.3139.323,624,861,650
116恒久科技10.081.20%0.12138,32013,8135.151.07134.402,709,504,000
117梅轮电梯7.550.94%0.0760,6404,5505.221.2268.64876,555,000
118中航重机12.129.98%1.10422,44249,3055.432.0734.639,429,398,784
119华辰装备21.331.09%0.2321,4964,5435.481.5424.80836,775,900
120中大力德24.472.09%0.5019,3584,7025.651.1940.11838,097,500
121汉钟精机14.291.42%0.20325,82045,9516.130.8730.617,598,360,139
122海联金汇7.169.98%0.65817,94355,2716.611.80-3.388,862,900,311
123隆华科技9.193.03%0.27596,64454,6156.631.3842.278,273,410,574
124云内动力6.05-0.98%-0.061,202,99272,8646.811.7971.1810,691,756,189
125长盛轴承17.300.82%0.1433,9025,8316.850.8927.46856,350,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020