网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.9 52周最低:2.77

ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101梅轮电梯6.75-1.03%-0.077,0074750.230.7839.712,072,250,000
102川润股份6.190.49%0.03111,8416,9322.570.7831.002,660,647,700
103金风科技16.460.06%0.01818,822134,2942.370.7820.6656,811,611,782
104东方电气16.121.90%0.30305,13448,7391.520.7822.4232,229,971,940
105佳士科技12.02-0.50%-0.0627,4783,2920.570.7830.055,804,692,883
106开勒股份33.68-2.55%-0.8815,5565,2579.590.7723.08545,266,000
107锐奇股份6.88-0.29%-0.0214,7841,0170.540.77229.331,868,976,108
108博亚精工38.19-0.03%-0.017,6902,9303.860.77127.33760,768,700
109埃夫特10.330.58%0.065,9636140.200.76-31.273,087,082,581
110东亚机械13.77-0.72%-0.1039,3345,3724.360.7638.281,241,656,436
111通裕重工3.38-0.30%-0.01486,98316,4871.480.7630.7311,044,974,477
112凌霄泵业21.400.80%0.173,5647620.100.7515.437,613,347,678
113新莱应材37.77-0.58%-0.2260,58522,6192.670.7568.268,549,071,688
114金通灵4.670.21%0.01128,6196,0551.040.7580.145,757,638,038
115美力科技9.37-0.53%-0.059,0788550.510.7537.481,676,836,947
116上海沪工22.20-1.38%-0.3112,3352,7520.410.7450.456,601,567,691
117金沃股份39.730.30%0.121,4795871.230.7421.96476,880,000
118宇环数控17.17-0.41%-0.0736,9086,3602.450.7232.502,590,640,920
119合锻智能5.49-0.54%-0.0329,7841,6360.660.7245.752,464,731,075
120中金环境3.110.32%0.01117,0843,6480.610.72-3.145,981,892,914
121五洲新春17.610.92%0.1662,75010,8942.370.7144.134,656,717,437
122华西能源2.31-2.12%-0.05231,8085,4151.940.71-4.282,727,648,000
123润邦股份5.73-1.38%-0.0896,5435,5741.110.7013.764,962,690,911
124法兰泰克8.27-1.31%-0.1111,9059880.400.709.942,466,857,838
125江苏神通14.132.47%0.3477,70510,8471.600.7027.896,863,734,484
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021