网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:3.93

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101华丰股份49.37-1.30%-0.656,1853,0582.850.7417.571,071,329,000
102华东重机4.81-0.41%-0.02104,5535,0201.041.1017.204,846,991,983
103大元泵业21.37-0.79%-0.1711,1322,3760.680.7017.103,509,979,760
104四方科技10.77-1.82%-0.2049,4465,3181.600.7716.833,332,681,455
105凌霄泵业25.05-1.38%-0.3526,2246,5691.040.6416.776,324,048,301
106冰轮环境7.63-2.55%-0.20324,72824,7544.350.7516.595,690,742,445
107诺力股份16.71-1.07%-0.1814,3422,3910.540.7516.544,464,656,905
108杭汽轮B9.050.33%0.036,1025510.001.4716.160
109杭锅股份10.190.20%0.0231,2273,1760.420.5614.567,532,458,700
110广日股份8.68-0.34%-0.0374,8176,4780.870.7112.577,464,339,049
111拓斯达33.84-1.02%-0.3535,27311,8951.330.8111.678,949,053,176
112东贝B股3.070.00%0.00000.000.005.100
113海立B股0.54-1.82%-0.011,22570.020.782.84314,356,165
114上柴B股0.452.27%0.0112,024530.230.712.38234,851,639
115机电B股1.45-0.68%-0.014,403640.050.651.291,169,431,235
116盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,893
117天翔环境1.490.00%0.00000.000.00-0.65591,021,241
118*ST天马2.09-0.95%-0.0236,2767640.310.99-2.502,482,920,000
119*ST海陆4.410.00%0.0047,3522,0800.640.77-2.993,284,397,897
120*ST海源5.86-0.85%-0.0539,2452,3081.511.59-3.131,523,600,000
121*ST海华2.680.00%0.005,9671590.140.83-3.571,176,118,000
122海联金汇6.94-1.00%-0.07196,47513,5121.590.80-3.818,590,576,559
123*ST沈机4.34-1.59%-0.0754,5582,3980.321.61-4.937,295,175,197
124*ST康盛1.84-1.60%-0.03100,6321,8470.891.29-4.992,090,976,000
125智云股份12.32-1.68%-0.2152,1146,4041.810.88-5.973,554,931,922
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020