网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.85 52周最低:3.23

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101迪贝电气10.16-1.26%-0.133,5373600.271.4332.771,320,873,609
102云内动力3.71-8.62%-0.35633,91924,1643.223.0032.837,311,671,179
103广电运通9.92-2.27%-0.23131,16013,0660.542.2334.1723,873,130,054
104五洲新春6.99-2.10%-0.156,7474750.261.5234.951,839,262,854
105华中数控18.99-1.86%-0.3614,0442,6750.810.7734.953,280,817,813
106运达股份17.95-0.22%-0.0437,5356,7712.351.3335.442,848,563,200
107日月股份45.30-0.07%-0.0364,86629,2700.781.1936.5337,443,517,943
108杭齿前进7.50-2.09%-0.1612,9799800.311.4337.653,000,450,000
109中密控股42.95-3.70%-1.6512,5275,4630.650.7738.168,233,989,120
110海立股份7.41-3.64%-0.2825,3711,8990.431.8138.954,307,843,748
111退市锐电0.250.00%0.00000.000.0039.061,507,650,000
112南风股份5.87-3.29%-0.2030,9931,8340.651.8839.132,817,562,420
113晋亿实业5.37-1.29%-0.0767,9633,6560.791.1140.764,570,384,136
114通用电梯14.50-10.49%-1.70157,51323,29427.341.2242.06826,258,920
115海容冷链72.405.03%3.4719,12513,5381.602.8142.098,563,673,417
116上柴股份8.36-1.99%-0.1715,1301,2710.291.4044.234,363,021,551
117力星股份7.36-0.54%-0.0435,6252,6261.471.1244.361,784,545,373
118梅轮电梯7.12-1.93%-0.1415,1131,0800.492.0944.502,185,840,000
119博深股份9.96-2.06%-0.215,5025550.130.6845.324,198,337,648
120海天精工10.27-1.91%-0.205,5825750.111.0946.015,350,500,000
121宇环数控13.35-3.12%-0.4316,8602,2701.121.7046.072,002,500,000
122新莱应材15.75-2.66%-0.4314,1322,2470.621.3546.203,567,205,978
123新强联166.09-3.93%-6.7918,30129,7566.882.2746.374,399,000,000
124康平科技34.672.09%0.7133,25911,68514.581.4348.85790,523,878
125天桥起重2.30-1.71%-0.0428,3176590.201.5048.943,258,273,840
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021