网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101华西能源2.34-4.49%-0.11332,2597,8162.811.78-12.842,763,072,000
102冰轮环境7.00-4.50%-0.3391,6196,5161.230.7812.075,220,864,628
103广电运通10.13-4.52%-0.48717,11774,1312.981.1732.6824,403,108,724
104瑞凌股份5.41-4.59%-0.2632,1681,7700.711.3821.642,437,670,260
105隆华科技5.29-4.68%-0.26245,25913,1092.751.1326.684,718,237,248
106五洋停车5.88-4.70%-0.29217,51613,0133.260.9626.263,918,602,085
107纽威股份13.29-4.73%-0.6634,3714,6450.461.3022.539,967,500,000
108拓斯达46.12-4.75%-2.3020,1579,4582.301.2532.484,045,682,235
109中金环境3.40-4.76%-0.17270,8079,3211.411.1025.726,539,690,002
110宏盛股份16.36-4.77%-0.8219,7983,3211.981.3048.691,636,000,000
111汉钟精机8.70-4.81%-0.4486,6557,6561.631.1621.674,626,013,520
112江苏神通8.30-4.82%-0.4272,8476,1291.521.2723.243,985,599,460
113力星股份6.45-4.87%-0.3345,9653,0161.901.5121.261,563,901,856
114德恩精工20.31-4.87%-1.0419,6384,0605.361.0832.76744,767,700
115蠡湖股份13.58-4.90%-0.7040,0265,5382.981.1834.781,821,339,917
116证通电子8.29-4.93%-0.43177,68814,9783.451.14-16.584,270,651,099
117诺力股份15.81-5.05%-0.8425,0154,0380.941.0019.284,185,208,244
118轴研科技6.36-5.07%-0.3456,2793,6511.381.72195.092,599,327,707
119华辰装备26.06-5.10%-1.4032,2478,5818.221.2622.271,022,333,800
120华菱精工13.03-5.17%-0.7123,6943,1852.631.5923.271,175,827,200
121五洲新春8.77-5.19%-0.4854,2204,8452.061.1226.582,307,562,400
122新筑股份3.65-5.19%-0.2073,7102,7471.141.98-19.362,360,950,196
123润邦股份4.25-5.35%-0.24152,0606,6222.260.9848.302,857,902,980
124运达股份17.00-5.40%-0.9759,77510,2378.131.4517.891,249,330,000
125恒久科技9.38-5.44%-0.5461,5945,9202.291.2281.922,521,344,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020