网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.85 52周最低:3.23

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101诺力股份13.61-0.80%-0.1111,4911,5700.430.6313.483,636,384,230
102博深股份9.86-0.80%-0.0819,4321,9200.460.9944.824,152,016,972
103冰轮环境7.25-0.82%-0.0691,0636,6211.220.7515.765,407,324,079
104五洋停车5.40-0.92%-0.05157,1518,4961.851.1024.354,589,933,548
105山东章鼓6.08-0.98%-0.0623,4881,4350.750.9722.551,896,960,000
106大元泵业18.76-1.05%-0.2010,0441,8930.610.6315.013,081,292,480
107*ST康盛1.76-1.12%-0.0275,1371,3240.661.43-4.772,000,064,000
108福立旺20.45-1.16%-0.2422,8624,6996.480.6824.06721,680,643
109龙溪股份10.37-1.24%-0.1329,4113,0580.741.0628.144,143,370,531
110伟隆股份14.27-1.25%-0.1821,4843,0861.850.7329.731,658,961,704
111新筑股份4.72-1.26%-0.0672,3823,4271.120.45-25.213,053,064,362
112海容冷链64.90-1.29%-0.8517,67611,5961.490.6737.737,676,552,552
113晋亿实业5.31-1.30%-0.07104,5885,5561.230.6240.234,510,918,172
114天山铝业6.98-1.41%-0.1054,6823,8471.090.8017.903,511,498,561
115日发精机5.54-1.42%-0.0879,0254,3441.311.0826.383,332,982,168
116宝鼎科技12.36-1.44%-0.186,6488240.220.49618.003,785,031,698
117华东数控5.03-1.57%-0.0815,3417800.500.72-27.941,546,702,868
118华中数控19.90-1.58%-0.3245,9059,1242.660.5436.633,438,034,465
119*ST海陆4.17-1.65%-0.07106,1384,4571.431.44-2.833,105,655,155
120四方科技10.01-1.86%-0.1925,7872,5870.831.0215.643,097,506,162
121证通电子8.77-1.90%-0.17115,51410,1492.240.57292.334,517,926,434
122上柴股份8.84-2.10%-0.1927,6002,4720.530.7446.774,613,529,965
123上柴B股0.46-2.13%-0.014,365200.080.632.43240,070,564
124开山股份13.66-2.22%-0.3144,4656,1630.521.0545.5811,720,280,000
125天奇股份9.25-2.22%-0.2182,5997,6792.230.6571.153,427,582,265
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021