网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101襄阳轴承6.160.16%0.0141,5622,5550.900.84-43.662,831,208,670
102合锻智能6.10-2.24%-0.14695,90744,70515.504.36101.672,738,590,083
103海源复材5.820.00%0.0073,8814,3032.840.88-6.641,513,200,000
104*ST沈机5.780.00%0.0061,1523,5360.361.15-1.409,715,694,156
105晋亿实业5.781.94%0.11201,19911,5892.541.3025.354,581,748,200
106锐奇股份5.771.23%0.0737,3062,1431.371.08-103.041,567,440,718
107润邦股份5.700.89%0.05477,98326,9187.110.5164.773,832,952,232
108南方轴承5.621.63%0.0973,3284,0992.110.9751.091,955,760,000
109瑞凌股份5.611.08%0.0646,7652,6161.041.0622.442,527,787,460
110亿利达5.56-0.18%-0.0126,5681,4750.611.09-88.822,421,761,216
111双环传动5.450.18%0.0156,2043,0670.831.1034.063,694,692,563
112盾安环境4.891.03%0.05175,8008,5981.921.31-2.634,485,167,560
113海陆重工4.879.93%0.44516,68625,1636.944.08-17.183,626,988,154
114上海电气4.82-0.41%-0.02248,65111,9890.241.0923.5049,568,005,329
115泰尔股份4.563.40%0.15187,1048,4704.192.4487.192,038,409,659
116苏常柴A4.531.34%0.0669,0063,1021.681.2741.181,863,525,697
117川润股份4.39-0.90%-0.0458,4332,5781.381.05140.711,860,903,440
118新筑股份4.351.64%0.07302,66312,9194.682.11-23.082,813,735,165
119金通灵3.98-2.21%-0.09403,00216,1643.441.28-60.764,667,755,638
120大冷股份3.95-1.00%-0.04177,6627,0092.951.3123.652,376,764,403
121秦川机床3.890.00%0.0090,3173,5031.550.65-10.222,267,371,543
122长虹华意3.832.41%0.09131,4115,0341.891.7937.732,665,664,600
123青海华鼎3.73-0.53%-0.0267,2962,5241.530.64-7.991,636,910,500
124中金环境3.69-1.07%-0.04394,20014,6082.051.0727.917,097,487,091
125远大智能3.310.30%0.0194,2533,1260.900.70-129.303,453,358,500
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020