网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.1 52周最低:2.77

ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101昊志机电12.37-0.88%-0.1135,2734,3501.240.5637.483,512,945,031
102法兰泰克12.400.49%0.0620,0182,4670.940.7115.902,650,211,812
103杭汽轮B12.580.48%0.063,2594090.000.5814.630
104华嵘控股12.85-2.58%-0.3413,7801,7910.700.52267.712,513,460,000
105杭锅股份12.86-1.00%-0.1330,7853,9580.420.7218.119,506,125,503
106宏盛股份13.27-2.14%-0.295,7467690.570.91165.881,327,000,000
107通用电梯13.400.53%0.0728,6263,7995.030.7239.53763,050,967
108开山股份13.441.82%0.2413,2821,7770.150.4341.9711,531,520,000
109宇环数控13.45-2.18%-0.3028,0603,7921.871.0327.562,017,500,000
110中亚股份13.71-1.30%-0.1814,1871,9530.530.6664.133,701,700,000
111双环传动14.007.12%0.93463,77363,4896.791.9373.689,563,352,400
112佳士科技14.12-1.19%-0.1758,8528,2761.230.8535.306,755,697,960
113诺力股份14.15-1.74%-0.2531,7094,5121.190.5915.553,780,663,986
114长盛轴承14.218.39%1.1084,64211,7302.873.5017.544,188,717,225
115德恩精工14.46-1.36%-0.208,1401,1830.990.8922.951,191,070,200
116力星股份15.07-2.08%-0.3278,12011,7783.221.1842.273,653,953,638
117海天精工15.20-0.59%-0.0934,8025,2800.670.8742.597,934,400,000
118湘电股份15.480.26%0.0475,30311,6740.800.6481.4714,641,515,351
119联德股份15.81-0.50%-0.0817,9652,8362.991.2816.82948,600,000
120明阳智能16.32-0.79%-0.13416,77768,6482.831.2916.7424,032,966,754
121上海机电16.580.48%0.0838,8686,4110.481.0613.1613,371,841,294
122宇晶股份16.75-1.06%-0.1819,6093,3323.690.84-4,652.78890,323,219
123上海沪工16.87-1.40%-0.2422,1123,7220.740.9442.185,016,575,976
124正帆科技17.76-1.77%-0.3223,1034,1204.060.7830.461,011,758,713
125大元泵业18.411.38%0.259,8161,8090.601.7613.643,023,805,680
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021