网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101海立B股0.64-1.54%-0.0151930.010.431.94372,570,270
102海立股份8.22-2.38%-0.2021,2791,7650.370.9724.914,785,199,406
103海联金汇7.4510.04%0.681,569,959116,86312.6813.78-53.219,221,872,531
104海陆重工3.46-5.98%-0.22382,45113,4955.140.73-12.212,576,874,541
105海鸥股份13.52-1.24%-0.177,1859731.221.2337.56798,964,400
106润邦股份4.90-3.73%-0.19134,1366,6351.990.9255.683,294,994,024
107深冷股份17.7910.02%1.6259,29010,4556.411.51-19.161,646,099,093
108潍柴重机7.19-2.84%-0.2129,4752,1422.181.4123.97971,620,650
109瑞凌股份5.420.18%0.0161,8133,3821.361.6121.682,454,728,840
110瓦轴B2.30-6.50%-0.1629370.000.68-169.120
111申科股份8.08-2.88%-0.2414,8211,2190.991.07-234.201,212,000,000
112盛运环保1.17-1.68%-0.02199,5102,3471.560.82-0.451,497,403,956
113盾安环境4.39-2.66%-0.1296,5004,2811.051.0031.364,026,561,470
114神驰机电20.69-3.18%-0.6823,0044,8366.270.7716.33758,702,300
115福鞍股份10.44-2.97%-0.3210,8951,1490.501.2239.972,296,287,406
116秦川机床3.76-2.34%-0.0962,5172,3660.900.76-9.882,607,074,622
117紫天科技29.65-3.01%-0.9249,15414,9233.671.0947.123,974,582,500
118纽威股份12.95-1.52%-0.2014,8371,9310.200.5921.959,712,500,000
119美力科技8.29-3.04%-0.2615,2741,2780.851.0892.111,483,500,060
120聚龙股份8.96-6.76%-0.65266,49224,4234.851.15-39.964,923,555,840
121苏常柴A4.31-1.82%-0.0823,5791,0240.571.1839.181,773,023,345
122苏常柴B1.82-1.09%-0.02953170.021.2916.55748,701,273
123蠡湖股份11.48-3.53%-0.4228,8253,3512.150.9629.411,539,689,415
124襄阳轴承6.990.00%0.00000.000.00-49.543,212,686,461
125证通电子9.11-3.60%-0.34491,88246,4199.552.33-18.224,693,079,796
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020