网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.9 52周最低:2.77

ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101晋亿实业4.86-3.95%-0.20106,7475,2681.261.337.434,128,636,971
102德马科技28.01-6.51%-1.9518,8085,4014.531.2823.741,162,685,717
103诺力股份17.47-3.05%-0.5530,6675,4101.150.8517.304,667,717,303
104纽威数控15.74-0.19%-0.0334,1265,5185.141.5429.151,045,902,475
105华东数控7.58-4.17%-0.3372,6515,6042.361.12-76.572,330,816,648
106四方科技12.42-4.39%-0.5745,0455,7101.460.8441.403,843,259,394
107康盛股份3.33-4.58%-0.16169,4295,7551.491.2657.413,784,212,000
108华西能源2.12-4.93%-0.11271,0625,8572.301.16-3.442,503,296,000
109杭叉集团16.01-5.66%-0.9636,2295,9180.421.4414.5513,871,009,294
110深冷股份25.88-4.36%-1.1822,2715,9721.791.02328.013,227,028,779
111五洲新春13.72-4.06%-0.5843,1276,0121.631.0330.493,636,705,479
112华东重机3.35-6.42%-0.23174,4776,0131.731.33-2.723,375,763,647
113海立股份6.67-2.49%-0.1791,0496,1461.280.5829.004,750,243,161
114长虹华意4.16-5.02%-0.22145,2456,1652.091.5221.212,895,343,273
115秦川机床9.08-0.87%-0.0867,8926,2260.981.0622.446,295,807,863
116上海机电14.28-4.03%-0.6042,9556,2500.531.0812.8611,516,881,404
117襄阳轴承5.08-0.97%-0.05123,9776,4122.700.84-51.682,334,827,929
118国机精工12.52-3.69%-0.4852,8076,6881.010.9736.186,564,850,457
119云内动力3.33-3.48%-0.12198,4456,7281.010.7930.276,562,766,854
120景津装备38.85-3.17%-1.2718,1637,1790.930.7824.137,620,287,679
121日发精机8.10-3.57%-0.3086,7037,1811.441.1540.504,873,132,773
122川润股份5.85-1.18%-0.07122,1657,4062.842.1936.842,514,505,500
123邵阳液压29.991.66%0.4924,2127,43613.532.61499.83536,742,576
124上海沪工23.03-1.33%-0.3132,2487,6011.010.9347.007,323,134,695
125联德股份18.99-0.42%-0.0840,2687,6886.710.7922.341,139,400,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022