网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:3.93

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101五洲新春8.81-0.68%-0.0624,0302,1300.911.0244.002,315,489,528
102君禾股份12.19-0.57%-0.078,3111,0150.420.4125.402,414,670,815
103金风科技12.50-0.56%-0.07356,43845,0881.030.6720.4443,143,690,600
104杭汽轮B8.98-0.77%-0.073,0112720.001.2116.040
105润邦股份6.93-1.00%-0.0775,3685,2471.120.8323.574,660,062,977
106鲍斯股份9.17-0.76%-0.0725,9752,3900.400.61-114.636,026,429,622
107五洋停车6.92-1.00%-0.07236,57516,2182.781.8531.205,881,914,842
108华中数控19.97-0.40%-0.087,3531,4710.430.5636.763,450,128,053
109宇环数控14.36-0.55%-0.0815,9392,3111.061.2449.552,154,000,000
110华东数控6.55-1.21%-0.088,6745720.280.79-36.392,014,096,180
111云内动力4.38-2.01%-0.09417,19118,1852.362.4338.767,740,478,035
112冰轮环境7.54-1.18%-0.09147,86411,3581.980.5716.395,623,617,042
113德尔股份24.25-0.41%-0.108,3272,0240.730.87-48.322,762,441,005
114景津环保21.25-0.52%-0.1112,5742,6850.660.7219.504,044,101,334
115中亚股份12.94-0.84%-0.1116,6772,1620.621.2968.653,493,800,000
116海天精工11.81-1.01%-0.129,0061,0640.170.9153.016,164,820,000
117*ST宝实2.33-4.90%-0.12119,4032,8391.052.54-7.262,653,069,333
118金通灵4.87-2.40%-0.12223,55310,8631.860.8592.595,848,715,952
119上海机电19.81-0.60%-0.1253,04710,6120.661.4217.7015,984,915,226
120*ST海源5.74-2.05%-0.1225,0181,4410.961.69-3.071,492,400,000
121全柴动力10.84-1.19%-0.13154,15416,6734.180.8527.154,004,679,300
122三花智控23.28-0.56%-0.13172,94739,8290.480.7551.7383,095,361,207
123雪人股份7.05-2.08%-0.15155,77211,0092.310.58-115.014,752,213,007
124海容冷链52.15-0.29%-0.157,9674,1320.670.7830.326,168,447,081
125上柴股份9.79-1.71%-0.1725,9572,5580.500.6251.805,109,327,869
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020