网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101五洲新春8.310.00%0.0020,1881,6800.770.7125.182,186,527,200
102亿利达5.400.37%0.0218,1149770.420.46-86.262,352,070,246
103杭齿前进7.70-1.28%-0.1018,0101,3960.451.18176.613,080,462,000
104开山股份10.100.00%0.0017,8451,8060.210.7471.438,665,800,000
105苏常柴A4.390.46%0.0217,2107540.420.8539.911,805,933,291
106申科股份8.320.85%0.0716,3231,3531.091.23-241.161,248,000,000
107德恩精工17.580.34%0.0615,7532,7884.301.0228.35644,658,600
108海容冷链33.541.30%0.4315,4405,1381.841.0217.202,817,618,258
109双飞股份30.30-0.07%-0.0214,5284,4226.901.0328.32638,118,000
110君禾股份16.461.35%0.2214,2282,3273.280.6631.06713,757,943
111国机通用9.880.61%0.0613,8671,3760.950.9929.791,446,648,688
112和科达29.181.32%0.3813,8284,0081.380.83-134.472,918,000,000
113美力科技8.550.12%0.0113,7501,1780.771.0395.001,530,027,203
114景津环保21.540.75%0.1613,7452,9563.390.9025.05872,370,000
115杭锅股份7.68-0.13%-0.0113,7081,0530.190.6715.365,650,563,456
116德尔股份24.730.24%0.0613,6393,3851.200.6961.322,817,106,080
117中亚股份11.170.63%0.0713,3401,4860.490.8221.753,015,900,000
118法兰泰克9.750.10%0.0112,2321,2010.590.8220.962,036,715,330
119沪宁股份39.810.05%0.0212,2124,8434.490.7468.991,082,832,000
120中密控股25.90-0.58%-0.1511,4322,9750.601.4224.404,973,421,600
121*ST仰帆11.644.30%0.4811,2021,2800.573.34-219.622,276,784,000
122华辰装备22.58-0.22%-0.0511,1602,5272.840.9619.30885,813,400
123宏盛股份16.780.78%0.1310,8121,8111.080.4854.131,678,000,000
124福鞍股份10.761.41%0.1510,3861,1120.471.2541.192,366,671,695
125快意电梯6.520.00%0.0010,3016740.310.85106.892,195,205,108
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020