网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101润邦股份4.38-2.23%-0.1083,0733,6501.241.1123.052,945,321,189
102广日股份7.28-1.36%-0.1084,4616,1570.980.7318.506,260,413,396
103*ST湘电12.14-3.11%-0.3987,63010,8030.930.90-7.5411,482,428,706
104德马科技71.67-2.40%-1.7688,81465,51045.610.7667.611,395,739,780
105华东重机5.89-0.17%-0.0189,3445,2770.890.3517.235,935,297,875
106锐奇股份6.03-0.33%-0.0289,9665,3923.310.72120.601,638,070,629
107*ST天马1.312.34%0.03101,5511,3230.850.79-1.021,556,280,000
108华西能源2.09-0.48%-0.01104,0252,1730.880.72580.562,467,872,000
109新界泵业6.393.06%0.19108,1316,8282.151.3620.613,214,681,347
110博深股份8.184.87%0.38108,5508,6472.582.6845.443,444,573,918
111汉钟精机11.26-1.66%-0.19108,60012,2132.040.7824.125,987,231,292
112新莱应材18.484.82%0.85117,86921,1965.840.9861.603,727,901,100
113明阳智能11.811.03%0.12118,03113,9261.280.8419.6810,921,206,835
114襄阳轴承5.711.06%0.06118,6986,9282.582.19-475.832,624,383,361
115龙溪股份13.153.38%0.43119,44615,6752.991.58-530.245,254,129,459
116福鞍股份11.91-5.92%-0.75120,11615,0155.463.0327.942,619,615,231
117证通电子9.17-0.43%-0.04126,91811,6562.460.84229.254,723,989,213
118中金环境3.100.32%0.01128,8624,0010.671.16-54.105,962,658,532
119南方轴承6.21-1.58%-0.10129,5698,0873.720.7245.492,161,080,000
120五洋停车6.21-0.48%-0.03132,1728,1861.910.5630.314,303,629,211
121川润股份4.27-1.16%-0.05136,6035,8293.220.96156.991,810,035,920
122日发精机6.980.58%0.04145,65910,1052.421.1931.734,199,316,883
123新筑股份5.43-0.73%-0.04150,6258,2442.330.75-24.793,512,317,688
124冰山冷热3.58-3.76%-0.14152,2085,4772.531.43-40.222,154,130,775
125ST慧业1.280.00%0.00154,1931,9681.151.33-1.881,710,468,247
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020