网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:3.93

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126亿利达6.251.79%0.1159,5033,7151.371.01-6.232,722,303,525
127盾安环境3.90-0.76%-0.0351,8512,0260.570.90-6.293,577,127,502
128智慧农业4.12-10.04%-0.461,763,61572,70013.200.56-7.255,505,569,670
129*ST宝实2.450.00%0.00000.000.00-7.631,848,371,263
130瓦轴B2.830.00%0.00501140.000.87-9.190
131新筑股份4.780.42%0.0244,0382,1020.681.12-25.533,091,874,503
132*ST湘电16.41-1.44%-0.2488,96614,6890.941.45-26.4715,521,141,273
133*ST秦机6.582.65%0.1799,4146,5481.431.76-26.744,562,380,588
134华东数控6.61-0.15%-0.0114,8219750.480.85-36.722,032,545,916
135中金环境3.60-0.55%-0.02244,9298,8591.270.76-37.046,924,377,650
136和科达27.06-0.11%-0.039,4582,5440.950.99-48.442,706,000,000
137申科股份8.74-0.11%-0.0110,6389340.711.56-51.261,311,000,000
138德尔股份26.483.32%0.8519,1525,0371.681.95-52.763,016,471,663
139远大智能3.64-0.55%-0.0281,3182,9410.780.81-52.983,797,651,039
140昊志机电19.45-2.02%-0.4032,0016,2131.130.40-69.465,523,587,781
141埃夫特15.871.08%0.1730,9034,8812.620.79-72.141,873,212,339
142金盾股份12.041.95%0.2342,9515,1351.860.69-86.622,783,479,380
143雪人股份7.042.18%0.15271,02819,3434.020.96-114.854,745,472,280
144鲍斯股份9.190.00%0.0036,5313,3580.560.62-114.886,039,573,417
145冰山B1.63-0.61%-0.011,071170.020.26-135.83980,791,386
146宇晶股份20.920.43%0.098,2571,7231.590.66-149.431,084,594,785
147襄阳轴承5.28-1.86%-0.10139,3807,4333.030.77-158.082,426,750,288
148冰山冷热3.79-1.56%-0.0663,3162,3991.050.41-315.832,280,490,402
149双环传动7.55-2.08%-0.1681,2856,2331.201.32-755.005,118,593,704
150退市昆机0.000.00%0.00000.000.000.000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020