网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.34 52周最低:3.93

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126佳士科技8.25-1.67%-0.1454,0214,4571.071.0722.304,181,935,808
127天奇股份10.00-1.67%-0.17211,00821,1125.691.2276.923,705,494,340
128轴研科技9.33-1.79%-0.17151,86314,2893.721.23106.143,813,164,702
129伟隆股份17.92-1.86%-0.3428,2795,1092.440.8637.332,077,583,872
130昊志机电19.85-2.07%-0.4263,00912,5062.220.86-70.895,637,183,417
131长盛轴承22.87-2.14%-0.5069,90215,8593.561.1332.214,494,298,050
132开山股份15.03-2.15%-0.3381,90912,2670.952.6550.1512,895,740,000
133襄阳轴承5.38-2.18%-0.12222,08511,8054.831.50-161.082,472,711,468
134中大力德35.27-2.27%-0.8223,8688,3992.981.4235.992,821,600,000
135江苏神通11.33-2.33%-0.2758,6676,6741.211.6427.335,503,617,247
136雪人股份6.89-2.41%-0.17224,02815,4983.320.73-112.404,644,361,365
137上海机电20.70-2.54%-0.5494,93719,7761.180.8818.4816,694,639,010
138神驰机电29.18-2.99%-0.9032,6379,5178.900.8732.731,070,030,600
139海容冷链53.90-3.02%-1.6821,97711,8941.860.8031.346,375,441,950
140浙海德曼54.20-3.04%-1.708,8954,8857.240.7239.28665,686,947
141泰尔股份4.65-3.13%-0.15378,51217,5638.472.67115.962,078,641,428
142宇晶股份20.83-3.16%-0.6818,7133,9263.611.74-148.791,079,928,746
143双飞股份37.50-3.52%-1.3727,73410,37410.970.9445.18947,700,000
144美力科技12.85-3.60%-0.4867,3788,7133.770.8585.672,299,514,568
145深冷股份24.92-3.64%-0.9489,39222,3889.300.85778.752,394,076,785
146证通电子8.82-3.92%-0.36201,65017,9143.914.80294.004,543,684,281
147国茂股份23.88-5.09%-1.2865,65516,1595.261.7934.112,983,266,312
148锐奇股份10.63-7.08%-0.81332,52535,78812.240.76151.862,887,676,748
149康平科技56.15-7.33%-4.44102,56958,53645.060.6778.971,278,085,682
150退市昆机0.000.00%0.00000.000.000.000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020