网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126日发精机7.26-1.89%-0.1429,9812,2070.540.8023.424,022,685,915
127隆华科技5.52-1.95%-0.11220,23412,2682.471.4127.844,923,377,998
128江苏神通8.50-1.96%-0.1750,9094,3761.061.0623.804,081,638,001
129亿利达6.22-2.05%-0.1327,3421,7200.630.91-99.362,709,236,468
130快意电梯7.56-2.07%-0.1619,8261,5102.211.0956.84679,405,044
131湘电股份6.43-2.13%-0.1464,7034,1970.680.91-2.556,081,714,710
132长盛轴承25.19-2.55%-0.6644,82711,3659.060.4438.171,246,905,000
133昊志机电11.76-2.57%-0.3120,3322,4140.810.33168.002,952,188,299
134宇环数控15.06-2.78%-0.4346,8057,0927.090.68-133.04993,960,000
135青海华鼎4.21-3.00%-0.1350,0102,1381.140.83-9.021,847,558,500
136蠡湖股份14.47-3.28%-0.4943,3766,4023.230.8437.061,940,706,083
137龙溪股份16.96-3.31%-0.58181,80531,1084.551.9760.726,776,428,564
138海联金汇7.40-3.39%-0.26285,43421,3492.310.82-52.869,159,980,769
139宝鼎科技24.62-3.64%-0.93107,73727,0113.591.03129.587,386,000,000
140盛运环保1.41-4.08%-0.06361,3715,1882.820.66-0.541,804,563,742
141合锻智能5.29-4.17%-0.23121,2036,5722.701.7988.172,374,941,236
142君禾股份16.63-5.35%-0.9442,1987,1029.730.5031.98721,129,683
143退市昆机0.000.00%0.00000.000.000.000
144东方锅炉0.000.00%0.00000.000.000.000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020