网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.1 52周最低:2.77

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126恒久科技7.61-1.81%-0.1425,4841,9630.951.2891.032,045,568,000
127潍柴重机9.07-1.84%-0.1714,5421,3231.080.8922.651,224,323,100
128华丰股份44.41-2.01%-0.916,5852,9253.020.7515.81964,348,000
129五洋停车5.26-2.23%-0.1279,8794,2160.940.6323.764,479,435,147
130杭叉集团23.29-2.27%-0.5425,6596,0140.290.3624.0020,169,695,435
131思进智能38.47-2.41%-0.9539,25215,36919.260.6328.80775,659,000
132通裕重工3.21-2.43%-0.08441,21114,2471.340.6326.8310,522,135,448
133冰轮环境7.88-2.48%-0.20165,36413,0752.210.7726.235,869,743,517
134申昊科技54.05-2.51%-1.393,2301,7501.571.0625.471,101,978,000
135蠡湖股份9.95-2.55%-0.2642,8774,2913.160.5032.521,335,828,099
136明阳智能16.43-2.67%-0.45184,80430,2791.741.1117.3817,383,715,152
137南方轴承10.20-2.67%-0.2869,4817,0891.990.839.023,549,600,000
138*ST海源6.76-2.87%-0.2037,0082,5081.422.38-3.611,757,600,000
139华中数控20.31-2.96%-0.6214,9083,0600.850.82126.313,508,868,341
140金通灵3.91-2.98%-0.12172,6196,7861.430.3574.524,707,796,003
141和科达22.41-3.20%-0.7418,6504,1921.860.61-40.122,241,000,000
142深冷股份19.00-3.21%-0.6316,7923,2111.750.40594.061,826,300,148
143沪宁股份21.77-3.24%-0.7333,0667,2712.980.7442.122,406,881,251
144冰山冷热3.78-3.32%-0.13109,6594,1521.821.33-315.832,280,490,402
145全柴动力9.33-3.62%-0.35139,89013,1533.780.5919.853,440,484,150
146冰山B1.57-3.68%-0.067,1791130.123.44-130.83944,688,636
147东贝集团8.69-4.08%-0.37152,58413,3277.320.4523.771,802,970,000
148川润股份5.74-4.33%-0.26236,23613,6525.520.5437.632,454,945,250
149康平科技32.42-4.79%-1.6319,0556,2748.360.8638.78737,488,444
150永和智控10.12-5.24%-0.5632,7583,4191.631.7351.982,024,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021