网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.85 52周最低:3.23

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126汉钟精机19.342.60%0.49275,99652,3645.181.1532.4810,309,148,997
127福立旺19.42-4.34%-0.8825,3105,0137.171.1522.85685,331,936
128*ST湘电20.78-0.67%-0.1489,83418,6000.950.84-33.5219,654,437,274
129杭叉集团21.423.13%0.6560,27612,8130.700.8721.6418,558,199,150
130神驰机电21.81-2.02%-0.458,0121,7471.720.8324.461,017,872,700
131上海机电21.84-1.40%-0.31111,26124,5671.381.0919.5017,614,053,912
132明阳智能22.393.71%0.80842,648187,6128.571.6326.9822,014,155,392
133和科达23.110.04%0.0110,8212,4801.081.34-41.372,311,000,000
134宇晶股份25.007.25%1.69280,16270,62952.7112.78-178.571,328,840,625
135上海沪工25.060.93%0.2341,14510,2471.400.6973.717,387,288,819
136三花智控25.751.54%0.39343,09887,1120.960.9457.2291,911,750,476
137双飞股份26.021.25%0.3214,1933,6695.620.7331.35657,577,440
138凌霄泵业27.10-1.20%-0.3323,7756,4270.940.7918.146,880,209,382
139中大力德27.852.88%0.7816,4014,5392.050.9328.422,228,000,000
140德马科技28.61-2.12%-0.622,9848601.460.6020.73584,336,133
141国盛智科29.280.97%0.286,4351,8591.950.89244.00966,240,000
142征和工业30.301.41%0.4233,0179,95016.151.0220.20619,635,000
143思进智能31.71-2.22%-0.7215,5344,9647.730.5823.66637,371,000
144康平科技34.000.12%0.0447,27016,49020.770.6747.82773,907,626
145沪宁股份34.69-0.32%-0.1111,1313,8811.010.8667.123,835,310,547
146兰剑智能36.09-4.47%-1.697,1662,6184.331.0713.67596,840,324
147华丰股份42.020.36%0.153,9851,6551.840.9514.95911,834,000
148国茂股份42.436.53%2.6080,77633,3906.471.2560.615,300,669,582
149拓斯达42.605.71%2.30110,03446,4814.161.6414.6911,265,652,048
150浙海德曼43.00-1.80%-0.791,4516241.180.6531.16528,128,021
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021