网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.9 52周最低:2.77

ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126德尔股份24.400.25%0.0647,41211,5403.510.59-8.283,292,021,819
127江苏神通16.811.20%0.2069,15111,6481.420.4830.308,165,560,982
128宏盛股份25.901.25%0.3244,55411,6574.460.85431.672,590,000,000
129华中数控26.530.42%0.1144,70411,8332.590.56-126.824,583,470,068
130福鞍股份28.000.04%0.0141,78612,0031.902.75112.596,158,625,228
131佳士科技13.341.06%0.1492,83912,4081.920.6331.026,442,146,677
132诺力股份20.504.86%0.9562,85112,7262.350.8020.305,477,287,047
133智慧农业4.080.25%0.01336,07413,6462.500.59136.005,477,174,857
134泰福泵业26.676.98%1.7455,67314,89124.534.1340.75605,409,000
135同飞股份112.772.98%3.2613,29514,94210.230.8021.521,466,010,000
136汉钟精机26.902.79%0.7356,54015,1141.060.7329.6114,384,079,339
137润邦股份7.482.89%0.21208,83915,5762.420.7018.656,467,060,629
138华辰装备48.192.27%1.0735,10716,8947.480.6774.372,261,074,800
139南方轴承12.4010.03%1.13145,41517,4964.181.7510.614,315,200,000
140上海沪工24.904.58%1.0971,15217,6982.390.9650.827,404,484,614
141四方科技12.6510.00%1.15144,42518,0884.674.7042.173,914,430,864
142海陆重工6.312.44%0.15287,82218,2443.860.9513.454,699,444,611
143杭锅股份26.8410.00%2.4471,47818,7050.971.1144.0019,840,156,182
144新莱应材41.194.62%1.8247,07219,2322.081.2861.879,323,173,493
145鲍斯股份10.924.90%0.51186,32620,0992.841.0849.647,176,511,611
146上海电气4.75-0.21%-0.01440,22020,9530.350.84-24.2360,112,803,687
147深冷股份33.770.81%0.2762,37721,2545.000.52428.014,210,848,604
148思进智能34.222.95%0.9864,30021,43922.853.0031.11962,950,800
149电气风电13.370.68%0.09160,65021,6254.180.8128.455,134,080,642
150力星股份19.426.76%1.23120,57922,6554.972.0043.844,708,678,146
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021