网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.9 52周最低:2.77

ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151海陆重工6.75-1.89%-0.13380,56525,6195.110.5514.395,027,139,639
152全柴动力14.330.56%0.08178,91625,6714.850.4231.845,284,259,150
153合锻智能5.96-5.85%-0.37460,42028,64110.265.3354.182,675,737,196
154隆华科技11.73-0.85%-0.10252,25229,9402.760.6841.5410,723,815,896
155诺力股份21.60-1.10%-0.24156,49333,8065.862.1621.395,771,190,254
156润邦股份8.442.43%0.20405,82233,9914.690.8221.057,297,057,715
157康盛股份4.16-2.12%-0.09833,55834,9457.340.7071.724,727,424,000
158海源复材28.20-2.22%-0.64131,79637,1995.070.70-371.547,332,000,000
159华辰装备53.72-2.96%-1.6468,26237,34714.550.7682.902,520,542,400
160三花智控23.22-0.51%-0.12163,75638,0880.460.9350.4883,138,059,635
161汉钟精机28.612.32%0.65139,62740,1462.611.5831.4915,298,457,617
162冰轮环境14.402.56%0.36286,55640,8793.840.9437.8910,740,064,378
163湘电股份18.093.08%0.54244,31244,8493.891.06361.8011,371,938,444
164春晖智控33.40-6.63%-2.37136,17745,58944.500.8228.311,022,040,000
165日月股份36.082.35%0.83128,25145,7801.330.8238.8034,910,758,651
166电气风电14.681.59%0.23328,13147,9788.551.0431.235,637,120,705
167金通灵5.753.60%0.20856,64848,6696.960.93165.717,074,021,094
168海联金汇6.3410.07%0.58796,58348,8036.793.7230.197,443,266,163
169康平科技40.10-6.31%-2.70124,93449,24333.802.0173.431,482,096,000
170新强联211.502.09%4.3227,87058,7032.690.9754.7921,914,572,500
171创世纪14.75-3.22%-0.49413,76261,7652.900.64-44.7021,071,567,803
172通裕重工3.760.53%0.021,769,45966,3625.410.6641.7812,286,717,169
173日发精机12.123.15%0.37561,87767,5469.341.0760.607,291,650,520
174盾安环境11.152.11%0.23698,89977,2217.620.77-21.8610,226,915,807
175运达股份48.775.52%2.55186,70589,3119.520.9039.909,565,268,440
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021