网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.28 52周最低:3.4

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151五洋停车2.68-0.37%-0.0171,5051,9180.640.60-13.762,991,907,943
152华中数控27.68-3.55%-1.0276,56121,5284.430.54503.274,782,150,452
153湘电股份19.12-2.60%-0.5179,87015,3720.840.66119.5018,084,352,294
154国机精工12.50-2.65%-0.3481,24410,2301.550.4843.186,554,363,475
155金通灵3.78-0.79%-0.0383,5013,1610.680.59-139.484,650,399,954
156苏常柴A5.01-1.96%-0.1086,4494,3421.731.0827.132,499,360,373
157力星股份13.971.53%0.2192,65712,9733.781.1176.973,423,004,894
158运达股份15.88-3.11%-0.5197,29515,5962.050.719.957,521,250,037
159中核科技11.08-2.21%-0.2598,30310,9762.560.8238.754,248,266,930
160冰山冷热4.80-1.23%-0.06103,9564,9991.730.52-18.462,888,220,034
161中金环境2.56-0.39%-0.01107,1392,7430.570.71-6.054,848,762,755
162恒久科技7.98-3.04%-0.25107,2718,6253.990.37-12.462,145,024,000
163拓斯达14.90-3.25%-0.50107,76716,1512.540.7087.656,329,965,301
164双环传动26.32-1.53%-0.41112,36629,5141.440.8839.2820,468,843,570
165机器人9.71-1.02%-0.10121,96011,8460.790.68-32.0315,052,558,035
166盾安环境12.89-3.01%-0.40122,80615,9551.340.8315.5311,822,865,000
167海源复材17.20-4.55%-0.82127,52022,2174.900.70-36.394,472,000,000
168长虹华意5.33-0.19%-0.01144,8667,6842.081.0115.883,709,658,568
169创世纪10.02-1.96%-0.20145,92214,7290.950.6628.6315,462,627,318
170青海华鼎4.53-0.44%-0.02150,2236,8223.420.62-16.841,987,990,500
171通裕重工2.56-0.39%-0.01152,1243,8950.390.7051.209,975,765,046
172*ST天马2.803.32%0.09153,2464,2721.271.61-2.863,372,123,765
173昊志机电8.63-4.22%-0.38158,45013,7845.180.75143.832,641,408,575
174三花智控22.10-2.86%-0.65160,60735,6270.450.7238.7778,838,917,929
175天桥起重3.02-1.31%-0.04162,6694,9101.150.5777.444,278,255,216
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式