网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.9 52周最低:3.4

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特233.00-1.17%-2.752756400.013.09-516.8918,792,044,750
2绿的谐波188.761.99%3.699371,7520.102.25132.7317,348,928,014
3同飞股份106.66-0.13%-0.141,1551,2400.3712.0748.712,484,612,000
4新强联91.580.64%0.581,6451,4940.066.8535.1218,000,250,560
5科德数控81.32-0.02%-0.021361100.032.2497.424,032,333,520
6新莱应材78.00-0.83%-0.657125560.021.8180.3717,478,403,912
7宇晶股份77.620.62%0.485,5934,2840.346.84252.477,574,000,000
8怡合达69.250.58%0.401701180.012.7152.8617,163,368,463
9浙海德曼53.491.81%0.95135720.071.7340.22978,691,553
10同力日升50.59-2.30%-1.193,3161,7070.5012.4161.452,448,000,000
11凯尔达49.820.42%0.211,1385680.653.6243.32871,217,236
12井松智能48.21-1.21%-0.593351630.252.8523.07649,291,509
13中科微至47.330.49%0.2335160.010.3219.641,515,033,300
14中密控股40.23-0.32%-0.13204820.000.6127.828,327,714,370
15兰剑智能38.904.01%1.504,2621,6340.9941.0540.521,682,554,537
16常润股份38.75-0.67%-0.266392480.322.4916.28770,091,693
17中大力德38.37-3.47%-1.3811,2434,3460.597.5353.685,350,697,420
18征和工业38.21-0.16%-0.063121200.084.6736.10964,021,300
19国盛智科37.77-0.40%-0.15248940.031.4323.951,492,880,477
20瑜欣电子37.100.03%0.013631350.125.0924.93682,445,500
21双环传动34.55-1.34%-0.475,0831,7700.053.8165.0026,791,476,481
22腾亚精工32.771.33%0.431,4464730.468.5733.35561,035,697
23金沃股份32.692.06%0.661,0513420.2412.4419.33970,713,727
24申昊科技31.94-0.37%-0.121,7445550.148.5330.543,149,590,925
25景津装备31.68-1.40%-0.453,1581,0030.049.1118.0417,687,384,933
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式