*ST沈机(000410) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 铂力特 | 67.90 | -5.30% | -3.80 | 48,562 | 33,594 | 25.56 | 2.61 | 77.16 | 1,290,100,000 |
| 2 | 德马科技 | 61.40 | -3.69% | -2.35 | 30,795 | 19,263 | 15.81 | 1.01 | 57.92 | 1,195,736,326 |
| 3 | 紫天科技 | 58.05 | 1.27% | 0.73 | 50,570 | 28,963 | 3.41 | 0.76 | 53.62 | 8,613,120,510 |
| 4 | 拓斯达 | 49.00 | -3.26% | -1.65 | 136,249 | 67,318 | 5.17 | 1.25 | 22.79 | 12,921,947,094 |
| 5 | 国盛智科 | 43.26 | -0.87% | -0.38 | 51,085 | 22,164 | 17.04 | 0.71 | 0.00 | 1,296,993,028 |
| 6 | 海容冷链 | 41.82 | 3.16% | 1.28 | 31,544 | 13,078 | 2.67 | 0.65 | 25.50 | 4,946,585,943 |
| 7 | 神驰机电 | 39.13 | 4.91% | 1.83 | 124,277 | 48,227 | 33.89 | 1.31 | 37.59 | 1,434,897,100 |
| 8 | 沪宁股份 | 34.35 | 2.75% | 0.92 | 25,554 | 8,615 | 2.31 | 2.06 | 53.71 | 3,793,590,608 |
| 9 | 中密控股 | 34.32 | -3.57% | -1.27 | 37,164 | 13,018 | 1.94 | 1.16 | 32.69 | 6,590,263,680 |
| 10 | 和科达 | 34.10 | -1.50% | -0.52 | 15,341 | 5,241 | 1.53 | 0.86 | -46.71 | 3,410,000,000 |
| 11 | 双飞股份 | 28.67 | -2.81% | -0.83 | 41,361 | 11,958 | 16.37 | 1.31 | 27.57 | 724,548,240 |
| 12 | 宇晶股份 | 28.53 | 0.39% | 0.11 | 95,228 | 27,755 | 18.37 | 1.91 | -175.25 | 1,479,134,284 |
| 13 | 德尔股份 | 28.35 | -2.81% | -0.82 | 54,547 | 15,625 | 4.79 | 1.17 | 65.20 | 3,229,482,312 |
| 14 | 华中数控 | 26.00 | 0.04% | 0.01 | 84,046 | 21,969 | 4.86 | 0.92 | 90.06 | 4,491,904,326 |
| 15 | 新莱应材 | 25.88 | 4.23% | 1.05 | 211,481 | 55,799 | 9.83 | 1.51 | 86.27 | 5,568,731,717 |
| 16 | 中大力德 | 25.04 | 1.17% | 0.29 | 18,369 | 4,597 | 5.36 | 1.05 | 41.05 | 857,620,000 |
| 17 | 三花智控 | 24.50 | -1.25% | -0.31 | 281,081 | 68,615 | 0.89 | 0.71 | 51.04 | 77,776,204,863 |
| 18 | 诺力股份 | 22.41 | -1.23% | -0.28 | 41,184 | 9,272 | 1.56 | 0.77 | 23.10 | 5,932,354,000 |
| 19 | 景津环保 | 21.85 | -3.91% | -0.89 | 45,408 | 10,108 | 11.21 | 1.43 | 21.85 | 884,925,000 |
| 20 | 华辰装备 | 21.53 | -0.78% | -0.17 | 23,695 | 5,164 | 6.04 | 1.40 | 25.03 | 844,621,900 |
| 21 | 日月股份 | 20.20 | 2.02% | 0.40 | 76,769 | 15,430 | 1.05 | 0.93 | 19.80 | 14,833,906,360 |
| 22 | 上海沪工 | 20.18 | -4.36% | -0.92 | 69,878 | 14,383 | 2.37 | 0.82 | 74.74 | 5,948,742,553 |
| 23 | 德恩精工 | 18.75 | -1.68% | -0.32 | 25,369 | 4,789 | 3.08 | 1.03 | 36.76 | 1,544,437,500 |
| 24 | 大元泵业 | 18.50 | -1.23% | -0.23 | 62,475 | 11,767 | 3.80 | 1.57 | 19.07 | 3,038,588,000 |
| 25 | 国茂股份 | 18.44 | 2.73% | 0.49 | 93,259 | 16,817 | 7.47 | 1.02 | 30.23 | 2,303,661,256 |
