网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:3.93

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特135.003.16%4.148,75411,8291.970.77259.625,992,076,385
2新强联125.10-0.56%-0.7023,56029,6428.890.7534.943,315,150,000
3绿的谐波102.942.35%2.366,7316,9322.440.59114.212,835,270,141
4申昊科技67.301.66%1.1011,2467,4495.511.0231.751,373,391,100
5浙海德曼54.500.94%0.513,3881,8342.760.4639.49669,371,562
6海容冷链52.300.00%0.0014,0557,3071.190.8330.416,186,189,499
7康平科技50.30-5.09%-2.7056,62328,90024.880.6470.751,144,928,047
8华丰股份49.37-1.30%-0.656,1853,0582.850.7417.571,071,329,000
9中密控股41.50-1.59%-0.6711,7334,8620.610.4636.937,968,996,000
10德马科技38.27-0.93%-0.362,4349301.190.9527.73781,633,828
11沪宁股份37.39-2.22%-0.8532,53112,1282.941.5172.354,133,821,313
12拓斯达33.84-1.02%-0.3535,27311,8951.330.8111.678,949,053,176
13双飞股份33.68-2.55%-0.8815,3075,1606.060.5540.58851,160,960
14中大力德33.44-0.27%-0.0920,1116,7142.510.9134.122,675,200,000
15国盛智科31.88-0.19%-0.063,9281,2511.240.54265.671,008,407,310
16神驰机电30.985.09%1.5063,60219,45117.341.7434.751,136,036,600
17和科达29.120.52%0.159,6872,8090.970.88-52.132,912,000,000
18日月股份26.990.07%0.0268,81018,3660.840.7521.7722,188,518,001
19国茂股份25.965.53%1.3666,14516,9665.291.2037.093,243,115,304
20凌霄泵业25.05-1.38%-0.3526,2246,5691.040.6416.776,324,048,301
21上海沪工24.66-0.28%-0.0727,8266,8650.940.4972.537,269,375,191
22德尔股份24.35-1.74%-0.4315,0243,6841.320.94-48.522,773,832,515
23三花智控23.410.69%0.16307,44072,2170.860.8052.0283,559,381,695
24正帆科技23.06-4.39%-1.0629,6096,9145.451.3837.801,252,443,321
25华辰装备22.95-0.99%-0.2331,5887,2438.050.4689.65900,328,500
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020