*ST沈机(000410) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 铂力特 | 135.00 | 3.16% | 4.14 | 8,754 | 11,829 | 1.97 | 0.77 | 259.62 | 5,992,076,385 |
| 2 | 新强联 | 125.10 | -0.56% | -0.70 | 23,560 | 29,642 | 8.89 | 0.75 | 34.94 | 3,315,150,000 |
| 3 | 绿的谐波 | 102.94 | 2.35% | 2.36 | 6,731 | 6,932 | 2.44 | 0.59 | 114.21 | 2,835,270,141 |
| 4 | 申昊科技 | 67.30 | 1.66% | 1.10 | 11,246 | 7,449 | 5.51 | 1.02 | 31.75 | 1,373,391,100 |
| 5 | 浙海德曼 | 54.50 | 0.94% | 0.51 | 3,388 | 1,834 | 2.76 | 0.46 | 39.49 | 669,371,562 |
| 6 | 海容冷链 | 52.30 | 0.00% | 0.00 | 14,055 | 7,307 | 1.19 | 0.83 | 30.41 | 6,186,189,499 |
| 7 | 康平科技 | 50.30 | -5.09% | -2.70 | 56,623 | 28,900 | 24.88 | 0.64 | 70.75 | 1,144,928,047 |
| 8 | 华丰股份 | 49.37 | -1.30% | -0.65 | 6,185 | 3,058 | 2.85 | 0.74 | 17.57 | 1,071,329,000 |
| 9 | 中密控股 | 41.50 | -1.59% | -0.67 | 11,733 | 4,862 | 0.61 | 0.46 | 36.93 | 7,968,996,000 |
| 10 | 德马科技 | 38.27 | -0.93% | -0.36 | 2,434 | 930 | 1.19 | 0.95 | 27.73 | 781,633,828 |
| 11 | 沪宁股份 | 37.39 | -2.22% | -0.85 | 32,531 | 12,128 | 2.94 | 1.51 | 72.35 | 4,133,821,313 |
| 12 | 拓斯达 | 33.84 | -1.02% | -0.35 | 35,273 | 11,895 | 1.33 | 0.81 | 11.67 | 8,949,053,176 |
| 13 | 双飞股份 | 33.68 | -2.55% | -0.88 | 15,307 | 5,160 | 6.06 | 0.55 | 40.58 | 851,160,960 |
| 14 | 中大力德 | 33.44 | -0.27% | -0.09 | 20,111 | 6,714 | 2.51 | 0.91 | 34.12 | 2,675,200,000 |
| 15 | 国盛智科 | 31.88 | -0.19% | -0.06 | 3,928 | 1,251 | 1.24 | 0.54 | 265.67 | 1,008,407,310 |
| 16 | 神驰机电 | 30.98 | 5.09% | 1.50 | 63,602 | 19,451 | 17.34 | 1.74 | 34.75 | 1,136,036,600 |
| 17 | 和科达 | 29.12 | 0.52% | 0.15 | 9,687 | 2,809 | 0.97 | 0.88 | -52.13 | 2,912,000,000 |
| 18 | 日月股份 | 26.99 | 0.07% | 0.02 | 68,810 | 18,366 | 0.84 | 0.75 | 21.77 | 22,188,518,001 |
| 19 | 国茂股份 | 25.96 | 5.53% | 1.36 | 66,145 | 16,966 | 5.29 | 1.20 | 37.09 | 3,243,115,304 |
| 20 | 凌霄泵业 | 25.05 | -1.38% | -0.35 | 26,224 | 6,569 | 1.04 | 0.64 | 16.77 | 6,324,048,301 |
| 21 | 上海沪工 | 24.66 | -0.28% | -0.07 | 27,826 | 6,865 | 0.94 | 0.49 | 72.53 | 7,269,375,191 |
| 22 | 德尔股份 | 24.35 | -1.74% | -0.43 | 15,024 | 3,684 | 1.32 | 0.94 | -48.52 | 2,773,832,515 |
| 23 | 三花智控 | 23.41 | 0.69% | 0.16 | 307,440 | 72,217 | 0.86 | 0.80 | 52.02 | 83,559,381,695 |
| 24 | 正帆科技 | 23.06 | -4.39% | -1.06 | 29,609 | 6,914 | 5.45 | 1.38 | 37.80 | 1,252,443,321 |
| 25 | 华辰装备 | 22.95 | -0.99% | -0.23 | 31,588 | 7,243 | 8.05 | 0.46 | 89.65 | 900,328,500 |
