网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特63.58-0.66%-0.4219,15512,26810.080.8952.551,208,020,000
2拓斯达48.40-1.49%-0.7312,4916,0671.420.7034.084,245,685,607
3德尔股份41.64-0.86%-0.369,0993,7930.800.73103.254,736,309,945
4海容冷链31.89-3.04%-1.0025,5568,1663.041.2317.722,679,005,553
5沪宁股份29.650.85%0.2512,6313,7084.641.1751.39806,480,000
6中密控股28.180.68%0.1915,5924,4160.811.3926.555,411,236,320
7华辰装备27.810.94%0.2632,9989,1898.411.2523.771,090,986,300
8长盛轴承26.507.11%1.7696,05124,45119.400.9840.151,311,750,000
9神驰机电25.13-3.09%-0.8030,1797,6778.230.7319.83921,517,100
10景津环保24.172.63%0.6240,4779,6569.991.2328.10978,885,000
11中大力德23.60-0.42%-0.1011,5092,7453.361.1039.33808,300,000
12宇晶股份23.07-1.54%-0.368,5161,9841.640.4052.431,196,061,266
13宝鼎科技22.23-5.81%-1.37115,32926,2493.841.05117.006,669,000,000
14日月股份21.63-3.65%-0.8228,7356,2192.170.9725.452,865,861,767
15德恩精工21.33-4.35%-0.9720,4304,4495.571.0234.40782,171,100
16和科达21.28-2.16%-0.475,3291,1430.530.68-98.062,128,000,000
17伟隆股份20.392.21%0.4423,8804,8348.172.3834.56596,134,274
18三花智控19.77-0.05%-0.01332,88265,5281.360.6838.7648,560,175,090
19紫天科技18.59-3.13%-0.6065,04212,2284.850.4229.542,491,989,500
20运达股份17.960.11%0.0240,7697,3595.550.9818.911,319,880,400
21诺力股份16.71-1.53%-0.2624,6804,1290.931.1120.384,423,455,392
22宏盛股份16.612.78%0.4514,2382,3221.422.0149.431,661,000,000
23上海机电16.47-2.02%-0.3442,3857,0200.531.4215.3913,283,125,821
24迪贝电气16.38-1.97%-0.338,5501,4142.630.7939.95532,350,000
25大元泵业16.08-1.77%-0.2913,9872,2652.850.6915.17787,920,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020