网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特67.90-5.30%-3.8048,56233,59425.562.6177.161,290,100,000
2德马科技61.40-3.69%-2.3530,79519,26315.811.0157.921,195,736,326
3紫天科技58.051.27%0.7350,57028,9633.410.7653.628,613,120,510
4拓斯达49.00-3.26%-1.65136,24967,3185.171.2522.7912,921,947,094
5国盛智科43.26-0.87%-0.3851,08522,16417.040.710.001,296,993,028
6海容冷链41.823.16%1.2831,54413,0782.670.6525.504,946,585,943
7神驰机电39.134.91%1.83124,27748,22733.891.3137.591,434,897,100
8沪宁股份34.352.75%0.9225,5548,6152.312.0653.713,793,590,608
9中密控股34.32-3.57%-1.2737,16413,0181.941.1632.696,590,263,680
10和科达34.10-1.50%-0.5215,3415,2411.530.86-46.713,410,000,000
11双飞股份28.67-2.81%-0.8341,36111,95816.371.3127.57724,548,240
12宇晶股份28.530.39%0.1195,22827,75518.371.91-175.251,479,134,284
13德尔股份28.35-2.81%-0.8254,54715,6254.791.1765.203,229,482,312
14华中数控26.000.04%0.0184,04621,9694.860.9290.064,491,904,326
15新莱应材25.884.23%1.05211,48155,7999.831.5186.275,568,731,717
16中大力德25.041.17%0.2918,3694,5975.361.0541.05857,620,000
17三花智控24.50-1.25%-0.31281,08168,6150.890.7151.0477,776,204,863
18诺力股份22.41-1.23%-0.2841,1849,2721.560.7723.105,932,354,000
19景津环保21.85-3.91%-0.8945,40810,10811.211.4321.85884,925,000
20华辰装备21.53-0.78%-0.1723,6955,1646.041.4025.03844,621,900
21日月股份20.202.02%0.4076,76915,4301.050.9319.8014,833,906,360
22上海沪工20.18-4.36%-0.9269,87814,3832.370.8274.745,948,742,553
23德恩精工18.75-1.68%-0.3225,3694,7893.081.0336.761,544,437,500
24大元泵业18.50-1.23%-0.2362,47511,7673.801.5719.073,038,588,000
25国茂股份18.442.73%0.4993,25916,8177.471.0230.232,303,661,256
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020