网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.1 52周最低:2.77

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新强联129.152.26%2.859,90312,7373.741.4227.543,422,475,000
2铂力特128.23-0.52%-0.676,8278,7911.542.54246.605,691,584,851
3绿的谐波111.3911.41%11.4111,36912,3423.932.34136.223,219,174,564
4长龄液压65.671.03%0.6729,27418,91112.030.7820.331,597,974,378
5申昊科技56.612.76%1.523,4981,9701.711.3426.701,155,240,270
6海容冷链51.803.91%1.9511,5755,9040.881.0130.126,834,814,662
7博亚精工44.40-2.01%-0.9173,12631,96836.720.630.00884,244,248
8华丰股份43.360.25%0.116,9322,9983.190.8016.42940,912,000
9浙海德曼41.273.82%1.522,6201,0702.042.3129.91529,287,750
10思进智能39.130.38%0.1528,00610,87013.930.5229.20786,513,000
11征和工业38.96-2.36%-0.9469,03026,81733.760.9125.97796,732,000
12国茂股份38.630.36%0.1416,5386,3501.321.1355.194,825,945,462
13中密控股37.920.37%0.1426,5499,9971.371.0433.757,339,964,816
14国盛智科37.134.21%1.5016,5496,1225.221.7635.701,177,240,067
15拓斯达36.222.69%0.9523,7808,5370.901.1512.499,578,448,760
16兰剑智能35.504.97%1.686,7402,3594.082.8013.45587,083,167
17日月股份34.765.05%1.6755,32618,9410.672.0228.0328,731,494,121
18康平科技34.360.50%0.1719,5246,6778.580.8641.13782,101,942
19凌霄泵业29.51-0.91%-0.2722,7936,7440.902.1719.757,492,065,640
20德马科技28.293.44%0.945,2091,4682.551.7032.52578,674,553
21春晖智控27.751.39%0.3833,5069,21511.550.5738.54805,154,234
22同力日升27.29-2.54%-0.7176,48620,82018.210.9323.321,146,180,000
23中大力德26.152.59%0.6614,2643,7021.780.9329.722,092,000,000
24双飞股份25.163.07%0.7530,4487,6206.871.4130.311,114,688,640
25景津环保24.433.74%0.88124,78930,6176.561.9718.944,649,289,204
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021