*ST沈机(000410) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 铂力特 | 233.00 | -1.17% | -2.75 | 275 | 640 | 0.01 | 3.09 | -516.89 | 18,792,044,750 |
| 2 | 绿的谐波 | 188.76 | 1.99% | 3.69 | 937 | 1,752 | 0.10 | 2.25 | 132.73 | 17,348,928,014 |
| 3 | 同飞股份 | 106.66 | -0.13% | -0.14 | 1,155 | 1,240 | 0.37 | 12.07 | 48.71 | 2,484,612,000 |
| 4 | 新强联 | 91.58 | 0.64% | 0.58 | 1,645 | 1,494 | 0.06 | 6.85 | 35.12 | 18,000,250,560 |
| 5 | 科德数控 | 81.32 | -0.02% | -0.02 | 136 | 110 | 0.03 | 2.24 | 97.42 | 4,032,333,520 |
| 6 | 新莱应材 | 78.00 | -0.83% | -0.65 | 712 | 556 | 0.02 | 1.81 | 80.37 | 17,478,403,912 |
| 7 | 宇晶股份 | 77.62 | 0.62% | 0.48 | 5,593 | 4,284 | 0.34 | 6.84 | 252.47 | 7,574,000,000 |
| 8 | 怡合达 | 69.25 | 0.58% | 0.40 | 170 | 118 | 0.01 | 2.71 | 52.86 | 17,163,368,463 |
| 9 | 浙海德曼 | 53.49 | 1.81% | 0.95 | 135 | 72 | 0.07 | 1.73 | 40.22 | 978,691,553 |
| 10 | 同力日升 | 50.59 | -2.30% | -1.19 | 3,316 | 1,707 | 0.50 | 12.41 | 61.45 | 2,448,000,000 |
| 11 | 凯尔达 | 49.82 | 0.42% | 0.21 | 1,138 | 568 | 0.65 | 3.62 | 43.32 | 871,217,236 |
| 12 | 井松智能 | 48.21 | -1.21% | -0.59 | 335 | 163 | 0.25 | 2.85 | 23.07 | 649,291,509 |
| 13 | 中科微至 | 47.33 | 0.49% | 0.23 | 35 | 16 | 0.01 | 0.32 | 19.64 | 1,515,033,300 |
| 14 | 中密控股 | 40.23 | -0.32% | -0.13 | 204 | 82 | 0.00 | 0.61 | 27.82 | 8,327,714,370 |
| 15 | 兰剑智能 | 38.90 | 4.01% | 1.50 | 4,262 | 1,634 | 0.99 | 41.05 | 40.52 | 1,682,554,537 |
| 16 | 常润股份 | 38.75 | -0.67% | -0.26 | 639 | 248 | 0.32 | 2.49 | 16.28 | 770,091,693 |
| 17 | 中大力德 | 38.37 | -3.47% | -1.38 | 11,243 | 4,346 | 0.59 | 7.53 | 53.68 | 5,350,697,420 |
| 18 | 征和工业 | 38.21 | -0.16% | -0.06 | 312 | 120 | 0.08 | 4.67 | 36.10 | 964,021,300 |
| 19 | 国盛智科 | 37.77 | -0.40% | -0.15 | 248 | 94 | 0.03 | 1.43 | 23.95 | 1,492,880,477 |
| 20 | 瑜欣电子 | 37.10 | 0.03% | 0.01 | 363 | 135 | 0.12 | 5.09 | 24.93 | 682,445,500 |
| 21 | 双环传动 | 34.55 | -1.34% | -0.47 | 5,083 | 1,770 | 0.05 | 3.81 | 65.00 | 26,791,476,481 |
| 22 | 腾亚精工 | 32.77 | 1.33% | 0.43 | 1,446 | 473 | 0.46 | 8.57 | 33.35 | 561,035,697 |
| 23 | 金沃股份 | 32.69 | 2.06% | 0.66 | 1,051 | 342 | 0.24 | 12.44 | 19.33 | 970,713,727 |
| 24 | 申昊科技 | 31.94 | -0.37% | -0.12 | 1,744 | 555 | 0.14 | 8.53 | 30.54 | 3,149,590,925 |
| 25 | 景津装备 | 31.68 | -1.40% | -0.45 | 3,158 | 1,003 | 0.04 | 9.11 | 18.04 | 17,687,384,933 |
进入关怀模式
