*ST沈机(000410) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 新强联 | 129.15 | 2.26% | 2.85 | 9,903 | 12,737 | 3.74 | 1.42 | 27.54 | 3,422,475,000 |
| 2 | 铂力特 | 128.23 | -0.52% | -0.67 | 6,827 | 8,791 | 1.54 | 2.54 | 246.60 | 5,691,584,851 |
| 3 | 绿的谐波 | 111.39 | 11.41% | 11.41 | 11,369 | 12,342 | 3.93 | 2.34 | 136.22 | 3,219,174,564 |
| 4 | 长龄液压 | 65.67 | 1.03% | 0.67 | 29,274 | 18,911 | 12.03 | 0.78 | 20.33 | 1,597,974,378 |
| 5 | 申昊科技 | 56.61 | 2.76% | 1.52 | 3,498 | 1,970 | 1.71 | 1.34 | 26.70 | 1,155,240,270 |
| 6 | 海容冷链 | 51.80 | 3.91% | 1.95 | 11,575 | 5,904 | 0.88 | 1.01 | 30.12 | 6,834,814,662 |
| 7 | 博亚精工 | 44.40 | -2.01% | -0.91 | 73,126 | 31,968 | 36.72 | 0.63 | 0.00 | 884,244,248 |
| 8 | 华丰股份 | 43.36 | 0.25% | 0.11 | 6,932 | 2,998 | 3.19 | 0.80 | 16.42 | 940,912,000 |
| 9 | 浙海德曼 | 41.27 | 3.82% | 1.52 | 2,620 | 1,070 | 2.04 | 2.31 | 29.91 | 529,287,750 |
| 10 | 思进智能 | 39.13 | 0.38% | 0.15 | 28,006 | 10,870 | 13.93 | 0.52 | 29.20 | 786,513,000 |
| 11 | 征和工业 | 38.96 | -2.36% | -0.94 | 69,030 | 26,817 | 33.76 | 0.91 | 25.97 | 796,732,000 |
| 12 | 国茂股份 | 38.63 | 0.36% | 0.14 | 16,538 | 6,350 | 1.32 | 1.13 | 55.19 | 4,825,945,462 |
| 13 | 中密控股 | 37.92 | 0.37% | 0.14 | 26,549 | 9,997 | 1.37 | 1.04 | 33.75 | 7,339,964,816 |
| 14 | 国盛智科 | 37.13 | 4.21% | 1.50 | 16,549 | 6,122 | 5.22 | 1.76 | 35.70 | 1,177,240,067 |
| 15 | 拓斯达 | 36.22 | 2.69% | 0.95 | 23,780 | 8,537 | 0.90 | 1.15 | 12.49 | 9,578,448,760 |
| 16 | 兰剑智能 | 35.50 | 4.97% | 1.68 | 6,740 | 2,359 | 4.08 | 2.80 | 13.45 | 587,083,167 |
| 17 | 日月股份 | 34.76 | 5.05% | 1.67 | 55,326 | 18,941 | 0.67 | 2.02 | 28.03 | 28,731,494,121 |
| 18 | 康平科技 | 34.36 | 0.50% | 0.17 | 19,524 | 6,677 | 8.58 | 0.86 | 41.13 | 782,101,942 |
| 19 | 凌霄泵业 | 29.51 | -0.91% | -0.27 | 22,793 | 6,744 | 0.90 | 2.17 | 19.75 | 7,492,065,640 |
| 20 | 德马科技 | 28.29 | 3.44% | 0.94 | 5,209 | 1,468 | 2.55 | 1.70 | 32.52 | 578,674,553 |
| 21 | 春晖智控 | 27.75 | 1.39% | 0.38 | 33,506 | 9,215 | 11.55 | 0.57 | 38.54 | 805,154,234 |
| 22 | 同力日升 | 27.29 | -2.54% | -0.71 | 76,486 | 20,820 | 18.21 | 0.93 | 23.32 | 1,146,180,000 |
| 23 | 中大力德 | 26.15 | 2.59% | 0.66 | 14,264 | 3,702 | 1.78 | 0.93 | 29.72 | 2,092,000,000 |
| 24 | 双飞股份 | 25.16 | 3.07% | 0.75 | 30,448 | 7,620 | 6.87 | 1.41 | 30.31 | 1,114,688,640 |
| 25 | 景津环保 | 24.43 | 3.74% | 0.88 | 124,789 | 30,617 | 6.56 | 1.97 | 18.94 | 4,649,289,204 |
