*ST沈机(000410) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 铂力特 | 63.58 | -0.66% | -0.42 | 19,155 | 12,268 | 10.08 | 0.89 | 52.55 | 1,208,020,000 |
| 2 | 拓斯达 | 48.40 | -1.49% | -0.73 | 12,491 | 6,067 | 1.42 | 0.70 | 34.08 | 4,245,685,607 |
| 3 | 德尔股份 | 41.64 | -0.86% | -0.36 | 9,099 | 3,793 | 0.80 | 0.73 | 103.25 | 4,736,309,945 |
| 4 | 海容冷链 | 31.89 | -3.04% | -1.00 | 25,556 | 8,166 | 3.04 | 1.23 | 17.72 | 2,679,005,553 |
| 5 | 沪宁股份 | 29.65 | 0.85% | 0.25 | 12,631 | 3,708 | 4.64 | 1.17 | 51.39 | 806,480,000 |
| 6 | 中密控股 | 28.18 | 0.68% | 0.19 | 15,592 | 4,416 | 0.81 | 1.39 | 26.55 | 5,411,236,320 |
| 7 | 华辰装备 | 27.81 | 0.94% | 0.26 | 32,998 | 9,189 | 8.41 | 1.25 | 23.77 | 1,090,986,300 |
| 8 | 长盛轴承 | 26.50 | 7.11% | 1.76 | 96,051 | 24,451 | 19.40 | 0.98 | 40.15 | 1,311,750,000 |
| 9 | 神驰机电 | 25.13 | -3.09% | -0.80 | 30,179 | 7,677 | 8.23 | 0.73 | 19.83 | 921,517,100 |
| 10 | 景津环保 | 24.17 | 2.63% | 0.62 | 40,477 | 9,656 | 9.99 | 1.23 | 28.10 | 978,885,000 |
| 11 | 中大力德 | 23.60 | -0.42% | -0.10 | 11,509 | 2,745 | 3.36 | 1.10 | 39.33 | 808,300,000 |
| 12 | 宇晶股份 | 23.07 | -1.54% | -0.36 | 8,516 | 1,984 | 1.64 | 0.40 | 52.43 | 1,196,061,266 |
| 13 | 宝鼎科技 | 22.23 | -5.81% | -1.37 | 115,329 | 26,249 | 3.84 | 1.05 | 117.00 | 6,669,000,000 |
| 14 | 日月股份 | 21.63 | -3.65% | -0.82 | 28,735 | 6,219 | 2.17 | 0.97 | 25.45 | 2,865,861,767 |
| 15 | 德恩精工 | 21.33 | -4.35% | -0.97 | 20,430 | 4,449 | 5.57 | 1.02 | 34.40 | 782,171,100 |
| 16 | 和科达 | 21.28 | -2.16% | -0.47 | 5,329 | 1,143 | 0.53 | 0.68 | -98.06 | 2,128,000,000 |
| 17 | 伟隆股份 | 20.39 | 2.21% | 0.44 | 23,880 | 4,834 | 8.17 | 2.38 | 34.56 | 596,134,274 |
| 18 | 三花智控 | 19.77 | -0.05% | -0.01 | 332,882 | 65,528 | 1.36 | 0.68 | 38.76 | 48,560,175,090 |
| 19 | 紫天科技 | 18.59 | -3.13% | -0.60 | 65,042 | 12,228 | 4.85 | 0.42 | 29.54 | 2,491,989,500 |
| 20 | 运达股份 | 17.96 | 0.11% | 0.02 | 40,769 | 7,359 | 5.55 | 0.98 | 18.91 | 1,319,880,400 |
| 21 | 诺力股份 | 16.71 | -1.53% | -0.26 | 24,680 | 4,129 | 0.93 | 1.11 | 20.38 | 4,423,455,392 |
| 22 | 宏盛股份 | 16.61 | 2.78% | 0.45 | 14,238 | 2,322 | 1.42 | 2.01 | 49.43 | 1,661,000,000 |
| 23 | 上海机电 | 16.47 | -2.02% | -0.34 | 42,385 | 7,020 | 0.53 | 1.42 | 15.39 | 13,283,125,821 |
| 24 | 迪贝电气 | 16.38 | -1.97% | -0.33 | 8,550 | 1,414 | 2.63 | 0.79 | 39.95 | 532,350,000 |
| 25 | 大元泵业 | 16.08 | -1.77% | -0.29 | 13,987 | 2,265 | 2.85 | 0.69 | 15.17 | 787,920,000 |
