网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德马科技72.10-2.30%-1.70115,79986,46059.460.8068.021,404,113,829
2神驰机电32.19-3.51%-1.17128,37942,34535.012.0430.921,180,407,300
3轴研科技13.2610.04%1.21754,23896,08318.450.95-201.835,419,353,050
4双飞股份27.41-3.99%-1.1446,41012,85518.360.8626.36692,705,520
5锐奇股份6.234.71%0.28310,35619,78111.428.79124.601,692,401,330
6宇晶股份22.081.75%0.3843,1309,4338.321.31-135.631,144,734,840
7新莱应材18.214.06%0.71157,24228,5097.791.1360.703,673,435,013
8景津环保22.221.14%0.2529,1516,4457.200.9922.22899,910,000
9南方轴承6.234.53%0.27242,38815,1076.971.4145.642,168,040,000
10宇环数控12.85-0.54%-0.0741,1595,3266.241.28242.00848,100,000
11远大智能3.981.79%0.07649,52526,0616.230.98-38.204,152,376,686
12华菱精工13.370.30%0.0455,3457,3886.130.9829.651,206,508,800
13伟隆股份17.865.99%1.0169,04611,9875.962.7242.522,070,627,676
14云内动力5.671.07%0.061,035,65558,7055.860.9966.7110,020,207,867
15聚龙股份11.972.31%0.27317,23337,0035.771.10170.766,577,562,880
16康力电梯9.531.28%0.12455,23342,7705.710.7633.127,601,630,107
17梅轮电梯7.52-1.18%-0.0957,7634,3734.980.6668.36873,072,000
18中大力德21.920.83%0.1816,2003,5624.731.0935.93750,760,000
19君禾股份10.75-2.27%-0.2527,4272,9734.441.0025.00663,715,535
20长盛轴承16.30-1.57%-0.2621,8573,5914.420.8625.87806,850,000
21川润股份4.22-0.71%-0.03167,6457,1443.951.03155.151,788,841,120
22铂力特50.50-0.75%-0.387,4063,7703.900.9957.39959,500,000
23海容冷链32.80-2.61%-0.8844,07014,5973.750.7420.003,857,633,584
24新筑股份5.54-0.54%-0.03239,67813,4603.711.06-25.303,583,469,612
25广电运通11.871.45%0.17885,998104,7253.681.3540.9328,594,758,198
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020