网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.1 52周最低:2.77

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1泰福泵业29.25-1.94%-0.5828,7978,40413.380.800.00629,732,903
2申昊科技33.42-6.65%-2.3845,14815,18712.291.5914.161,227,603,492
3春晖智控22.37-3.62%-0.8431,2987,03610.790.9630.23649,055,864
4通用电梯14.025.73%0.7661,0998,31110.731.1841.36798,356,310
5征和工业33.30-0.36%-0.1216,5455,5328.090.5919.03680,985,000
6恒久科技9.035.00%0.43216,14318,9148.042.0293.772,427,264,000
7同力日升20.96-2.06%-0.4430,1726,3337.181.2417.91880,320,000
8苏常柴A6.179.98%0.56292,23917,7747.102.9545.872,538,179,591
9思进智能27.700.98%0.2717,7494,9216.310.6715.47779,478,000
10同飞股份77.82-1.87%-1.487,8686,1666.051.3321.381,011,660,000
11博亚精工34.59-0.77%-0.2711,8754,1155.960.45128.11688,874,066
12金盾股份8.33-1.30%-0.11108,7548,9705.860.81-110.621,544,751,660
13长龄液压59.11-1.89%-1.1413,2257,8825.430.8518.301,438,347,274
14正帆科技17.684.68%0.7930,9235,3795.431.7830.331,007,201,241
15电气风电8.700.58%0.05166,36214,5354.570.7051.183,168,686,056
16隆华科技6.912.98%0.20382,96225,9464.251.9126.696,229,705,691
17沪宁股份20.793.02%0.6146,6909,7394.212.3141.272,306,961,934
18锐奇股份6.99-0.57%-0.04103,1907,1603.800.97116.501,898,857,993
19雪人股份7.00-1.55%-0.11255,17417,8293.790.61-26.214,718,509,369
20福立旺21.320.24%0.0513,9362,9533.780.5921.11785,588,700
21埃夫特11.29-0.70%-0.0846,2475,2443.731.15-27.541,401,626,698
22华辰装备19.35-1.78%-0.3517,3573,3703.700.7941.17907,902,000
23蠡湖股份10.15-0.59%-0.0645,2424,5633.371.06101.501,361,310,763
24康平科技27.98-0.36%-0.107,9522,2203.310.9228.34671,520,000
25南方轴承10.322.58%0.26112,69611,4683.240.509.043,591,360,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021