网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST沈机 (000410)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.28 52周最低:3.4

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1荣亿精密4.602.45%0.1168,8683,17516.880.6923.00187,703,000
2常润股份37.20-3.02%-1.1629,44210,89614.810.8415.63739,288,025
3磁谷科技26.90-0.37%-0.1022,7446,08814.030.4024.02436,107,185
4大元泵业29.725.50%1.55185,45453,67611.201.9828.584,919,967,680
5同力日升41.169.99%3.7452,63521,37110.971.8149.591,975,680,000
6优机股份8.40-5.41%-0.4815,8391,35410.570.4313.29125,878,796
7七丰精工7.00-1.27%-0.0920,9831,4798.990.589.72163,372,580
8科捷智能14.902.05%0.3028,7974,2677.470.5623.28574,625,876
9聚龙退0.50-1.96%-0.01378,8501,9246.891.54-0.64274,752,000
10神驰机电17.300.06%0.0140,8887,0516.100.6915.181,158,806,869
11联德股份23.149.98%2.1031,6947,1063.882.7430.851,888,224,000
12绿的谐波150.00-5.78%-9.2134,86052,7633.721.01105.4814,039,372,250
13海立股份6.353.76%0.23238,79114,8703.352.4521.174,522,345,438
14合锻智能8.093.32%0.26161,89713,0013.270.8035.173,999,812,795
15福立旺24.244.03%0.9426,7726,4093.050.9131.082,128,360,185
16纽威数控14.234.94%0.6723,4163,2942.981.0819.851,118,927,170
17盛运退0.120.00%0.00289,9193512.691.06-1.68129,337,214
18海鸥股份12.002.74%0.3229,3873,5042.610.4825.531,350,226,392
19天铭科技15.62-0.13%-0.022,7444362.600.4914.33165,190,872
20科德数控75.883.04%2.2412,3669,2322.491.0782.183,762,585,680
21井松智能34.733.06%1.033,5411,2112.490.9617.90493,540,528
22五洲新春14.641.60%0.2379,53111,6092.461.2932.534,738,346,986
23凯尔达36.600.11%0.043,9751,4482.260.4829.28644,946,863
24国盛智科28.794.65%1.288,0302,2782.050.8518.941,126,332,975
25泰德股份3.86-0.26%-0.0111,9434592.030.2614.30227,115,247
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式