网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:3.93

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1兰剑智能56.91-1.20%-0.6943,32425,10926.200.4321.56941,152,198
2康平科技49.37-1.08%-0.5431,23215,47613.720.5769.441,123,759,397
3华辰装备24.81-1.47%-0.3739,0899,6319.960.7896.91973,296,300
4智慧农业3.40-3.68%-0.131,254,03842,8429.380.68-5.984,543,431,281
5神驰机电29.24-4.48%-1.3731,6699,3078.640.6432.801,072,230,800
6新强联132.902.10%2.7321,11227,9217.970.9637.123,521,850,000
7南方轴承8.992.74%0.24213,82218,8366.140.6453.673,128,520,000
8锐奇股份9.36-4.97%-0.49158,50815,0925.830.85133.712,542,676,797
9冰轮环境8.171.36%0.11429,31934,6535.761.3017.766,093,494,859
10川润股份6.50-2.40%-0.16220,88214,5645.170.6238.812,775,155,500
11合锻智能6.08-1.94%-0.12226,06613,6765.040.4167.562,729,611,100
12双飞股份33.93-1.42%-0.4912,4314,2404.920.9140.88857,478,960
13深冷股份21.05-1.73%-0.3742,9329,0584.470.91657.812,022,283,962
14金盾股份11.08-4.48%-0.5285,7799,6763.711.33-79.712,561,540,825
15正帆科技23.00-1.20%-0.2819,9334,5983.671.0037.701,249,184,579
16华西能源2.562.40%0.06413,83910,4973.501.88160.003,022,848,000
17智云股份12.59-2.63%-0.3494,11712,0033.261.29-6.113,632,840,333
18天奇股份9.642.34%0.22119,76811,4653.230.7374.153,572,096,544
19浙海德曼52.90-1.20%-0.643,8202,0243.110.8038.33649,720,286
20潍柴重机10.15-2.31%-0.2441,9514,3053.101.1526.711,371,620,250
21绿的谐波116.752.72%3.098,3689,6963.040.88129.543,215,638,128
22全柴动力10.29-0.19%-0.02110,28211,3202.990.5125.733,794,488,950
23德恩精工20.22-1.65%-0.3423,9224,8512.901.0842.231,665,521,400
24蠡湖股份12.67-0.31%-0.0438,1684,8452.850.5641.361,699,291,366
25天山铝业8.571.54%0.13129,11810,8772.570.6421.974,311,395,797
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020