网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.1 52周最低:2.77

ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1昊志机电13.484.01%0.52336,28844,57811.843.9434.563,828,172,920
2上海电气4.336.65%0.272,572,289109,9372.033.2815.2054,797,566,308
3华西能源2.469.82%0.22928,07422,3967.863.26-5.792,904,768,000
4长龄液压54.3610.00%4.9427,99814,79911.513.0216.831,322,763,624
5秦川机床8.727.39%0.60494,52443,0977.133.0124.436,046,194,335
6中大力德20.908.52%1.6433,8706,8823.263.0021.332,173,600,000
7隆华科技9.5815.01%1.251,468,785139,14216.102.8537.008,741,800,812
8机器人13.3720.02%2.23946,580118,9056.072.85-45.5720,860,403,679
9深冷股份25.663.59%0.89143,27036,43314.692.70234.772,502,401,433
10兰剑智能34.835.96%1.9610,3633,5296.002.6621.37601,218,045
11同力日升18.750.97%0.1859,66611,16614.212.6516.03787,500,000
12佳士科技16.3013.99%2.00151,84023,2633.172.6540.757,798,716,483
13锐奇股份7.5810.33%0.71177,00412,9726.522.58126.332,059,133,560
14全柴动力9.236.21%0.54192,20717,4495.212.5516.483,403,608,650
15德恩精工16.375.14%0.8058,1969,3437.072.5525.981,348,396,900
16鲍斯股份12.7010.63%1.22375,02246,2565.712.5152.928,346,309,292
17新莱应材31.399.99%2.85264,05178,19211.672.3562.607,104,987,034
18华中数控21.516.91%1.3975,45515,9814.372.18-437.203,716,187,002
19华辰装备21.167.52%1.4830,4396,2736.492.1445.02992,827,200
20国盛智科47.658.34%3.6734,43515,8999.102.0436.371,802,516,970
21华东数控7.585.72%0.41148,31910,8964.822.04-54.142,330,816,648
22宇环数控16.015.19%0.79174,48128,20011.572.0132.802,414,211,940
23创世纪10.957.25%0.74568,58260,5353.981.91-26.7215,642,960,505
24纽威股份9.080.00%0.0058,9665,3830.791.8413.976,810,000,000
25通用电梯12.086.34%0.7268,7588,20211.451.8330.20725,283,200
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021