网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1银都股份14.329.98%1.30321,66346,06019.9810.7419.892,305,104,720
2上海电气4.869.95%0.44872,49841,6430.804.7526.1752,928,635,793
3海立股份8.876.61%0.5580,3776,9791.383.1735.485,163,591,087
4永和智控14.266.10%0.8254,5017,5522.733.1453.752,852,000,000
5福鞍股份11.91-5.92%-0.75120,11615,0155.463.0327.942,619,615,231
6华东数控8.332.08%0.1760,1215,0731.962.9675.732,561,438,348
7美力科技8.381.45%0.1244,5853,7472.492.88208.981,499,605,609
8博深股份8.184.87%0.38108,5508,6472.582.6845.443,444,573,918
9东方电气9.311.75%0.16246,81222,8461.242.5421.8018,591,142,426
10*ST康盛1.704.94%0.08172,7402,9191.522.31-3.701,931,880,000
11金通灵3.753.59%0.13661,63224,7355.512.2759.904,503,631,380
12全柴动力9.370.32%0.03217,22820,5665.892.2537.483,455,234,350
13智云股份14.769.99%1.34440,50463,35715.272.21-6.364,258,993,114
14襄阳轴承5.711.06%0.06118,6986,9282.582.19-475.832,624,383,361
15海鸥股份14.973.53%0.5151,0047,5075.581.9949.901,369,305,900
16铂力特53.803.74%1.9417,0919,0799.001.9861.141,022,200,000
17德尔股份25.802.22%0.5625,6936,5942.261.9559.342,938,994,616
18宇晶股份24.019.99%2.1867,35915,34012.991.94-147.481,244,795,449
19沪宁股份31.803.48%1.0715,5874,8984.291.8049.731,155,590,344
20金风科技9.741.46%0.14402,01739,3801.161.7515.4333,617,563,716
21*ST海华2.572.80%0.0735,1668980.801.73-2.681,127,844,500
22紫天科技30.162.97%0.8770,48921,3014.751.6727.864,474,964,937
23国机通用10.021.93%0.1917,9711,7901.231.6233.561,467,147,759
24隆华科技8.122.78%0.22462,98137,1795.191.6037.357,242,360,388
25龙溪股份13.153.38%0.43119,44615,6752.991.58-530.245,254,129,459
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020