网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:3.93

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1川润股份6.940.29%0.02678,96748,08615.904.5541.432,963,012,180
2大元泵业19.51-2.45%-0.4965,51512,8293.993.5215.613,204,478,480
3德马科技38.751.20%0.466,9692,6583.412.9628.08791,437,440
4天桥起重2.690.75%0.02197,3235,3071.392.4857.233,810,763,752
5昊志机电19.682.71%0.52109,98221,4703.872.45-70.295,588,905,272
6长盛轴承22.715.24%1.1372,75216,4053.702.0231.994,462,855,650
7新筑股份5.003.31%0.16106,2575,2001.642.02-26.713,234,178,350
8机电B股1.544.05%0.0612,9891990.162.001.381,242,016,622
9瓦轴B2.921.04%0.031,862540.001.89-9.480
10苏常柴B2.132.40%0.055,5121160.131.8730.69876,227,314
11晋亿实业5.383.26%0.17175,9429,3172.071.8340.764,570,384,136
12*ST宝实2.25-1.75%-0.04160,3443,5851.411.80-7.012,561,976,824
13迪贝电气12.980.23%0.0313,9951,8151.081.7141.871,687,489,497
14亿利达6.333.26%0.2080,2475,0171.841.70-6.312,757,149,010
15国茂股份29.4410.01%2.6887,20624,6746.981.6642.063,677,862,656
16冰山B1.670.60%0.015,462900.091.64-139.171,004,859,887
17龙溪股份10.80-1.46%-0.1632,5893,5390.821.6129.314,315,178,567
18*ST天马2.192.82%0.0656,9551,2380.481.56-2.622,601,720,000
19隆华科技8.122.65%0.21136,88411,0421.521.5534.647,320,580,348
20纽威股份15.182.71%0.4030,8194,6500.411.5523.3511,385,000,000
21华东重机4.880.83%0.04142,6606,9561.421.5417.454,917,530,328
22智云股份12.780.79%0.1086,32811,0432.991.49-6.203,687,664,770
23拓斯达36.390.83%0.3057,19320,7142.161.4912.559,623,405,587
24康平科技52.494.90%2.4585,17344,13237.421.3973.831,194,776,803
25智慧农业3.792.71%0.102,571,23596,44519.241.37-6.675,064,589,575
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020