网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3正帆科技0.000.00%0.00000.000.000.000
4华丰股份56.7844.00%17.351,2407040.570.0023.661,232,126,000
5绿的谐波0.000.00%0.00000.000.000.000
6天翔环境1.490.00%0.00000.000.00-0.34591,021,241
7退市锐电0.250.00%0.00000.000.0023.361,507,650,000
8罗欣药业16.40-0.97%-0.1688,54914,6662.380.3728.336,095,105,280
9盛运退0.120.00%0.0087,0931070.680.38-0.07153,579,893
10冰轮环境7.44-2.75%-0.2194,7257,1661.270.4618.605,549,033,262
11华东重机7.2510.02%0.66156,42710,8461.550.4621.217,305,757,147
12汉钟精机13.50-2.46%-0.3475,63010,4021.420.4728.917,178,296,842
13瓦轴B2.64-1.49%-0.0421960.000.47-8.570
14埃夫特20.04-1.72%-0.3559,95612,1835.080.50-182.182,365,417,472
15新强联60.250.23%0.1436,41222,01013.740.5147.821,596,625,000
16四方科技10.81-2.44%-0.2750,4225,5551.630.5119.303,345,059,102
17龙溪股份12.43-3.12%-0.4090,04411,4082.250.51-501.214,966,450,888
18中亚股份20.232.07%0.41108,18521,7804.010.5359.625,462,100,000
19润邦股份5.540.36%0.02177,9499,9492.650.5329.163,725,360,590
20新莱应材20.54-5.00%-1.0856,10111,8012.560.5468.474,496,267,107
21聚龙股份13.36-4.91%-0.69176,01324,1543.200.54190.587,341,373,440
22鲍斯股份9.85-1.79%-0.1852,8705,2610.800.55-44.776,473,318,624
23东贝B股2.71-0.37%-0.011,968540.000.565.000
24申昊科技77.06-3.25%-2.5938,45530,44018.840.5641.651,572,563,420
25*ST康盛1.63-2.98%-0.05116,2911,9311.020.59-3.551,852,332,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020