网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3湘电股份10.5110.05%0.9634,2763,6020.360.18-4.179,940,718,756
4新筑股份4.7910.11%0.4449,3632,3640.760.26-25.413,098,342,859
5海立B股0.69-1.43%-0.013,248220.060.401.97401,677,322
6铂力特64.71-3.42%-2.2922,65914,71611.930.5153.481,229,490,000
7*ST仰帆9.130.11%0.013,1842890.160.52-172.261,785,828,000
8杭汽轮B8.40-0.59%-0.053,4832920.000.5418.540
9沪宁股份30.06-0.96%-0.299,1962,7533.380.5952.10817,632,000
10苏常柴B2.10-0.47%-0.011,262260.030.5919.09863,886,085
11海立股份8.04-0.50%-0.0430,2912,4220.520.6022.974,680,414,018
12中航重机10.29-0.48%-0.05183,53618,9392.360.6124.508,005,652,928
13昊志机电12.920.54%0.0768,5478,7952.410.61184.573,669,139,030
14*ST天马1.74-1.14%-0.0259,8891,0430.500.65-2.102,067,120,000
15上海沪工24.960.40%0.10110,42627,2503.940.6692.446,988,800,000
16襄阳轴承6.07-1.46%-0.0935,3672,1440.770.67-43.022,789,843,608
17泰尔股份5.0210.09%0.4674,7733,7541.670.6995.982,244,038,703
18大冷B2.22-0.45%-0.012,732600.050.7013.291,335,801,766
19盛运环保1.43-1.38%-0.02393,5775,6053.080.70-0.551,830,160,391
20金盾股份10.131.40%0.14133,66813,5586.380.71-2.862,123,281,095
21大元泵业14.820.14%0.0216,3792,4153.340.7113.98726,180,000
22南方轴承5.640.36%0.0254,0823,0481.550.7151.271,962,720,000
23申科股份8.11-0.37%-0.0311,0558970.740.72-235.071,216,500,000
24紫天科技25.23-0.47%-0.12106,14426,6227.920.7440.093,382,081,500
25大冷股份3.950.00%0.00115,2234,5201.910.7723.652,376,764,403
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020