网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1东方锅炉0.000.00%0.00000.000.000.000
2退市昆机0.000.00%0.00000.000.000.000
3瓦轴B2.79-0.36%-0.012010.000.15-205.150
4中泰股份10.260.10%0.0114,7581,5091.200.3438.001,265,896,601
5杭汽轮B8.050.50%0.043,3242670.000.3817.770
6天桥起重3.080.00%0.0066,0662,0250.470.3951.334,363,253,664
7海立B股0.650.00%0.0047730.010.401.86378,391,681
8*ST天马1.900.00%0.0026,7845070.230.46-2.292,257,200,000
9申科股份8.090.12%0.013,0902490.210.50-234.491,213,500,000
10华东重机6.80-1.45%-0.10113,2607,6821.240.5052.516,201,701,748
11山东章鼓5.94-0.17%-0.0114,4668560.460.5320.371,853,280,000
12蠡湖股份14.00-1.34%-0.1962,3068,6964.650.5535.861,877,670,018
13上柴B股0.420.00%0.001,04540.020.583.41219,194,863
14宏盛股份15.481.04%0.162,5883980.260.5946.071,548,000,000
15云内动力2.55-1.54%-0.0499,2712,5340.560.5927.424,506,442,691
16苏常柴B2.300.00%0.0029570.010.6120.91946,160,950
17润邦股份4.050.50%0.0232,2321,3010.480.6146.022,723,413,428
18全柴动力10.52-1.03%-0.1198,11510,3112.660.6252.603,879,302,600
19广日股份7.24-0.14%-0.0145,3073,2750.530.6326.486,226,015,520
20康力电梯7.150.85%0.0653,2893,7950.670.6436.825,703,216,712
21长盛轴承19.45-0.36%-0.0719,7793,8524.000.6529.47962,775,000
22雪人股份8.02-0.25%-0.02121,2599,6871.800.6597.095,406,063,591
23亿利达6.07-0.33%-0.024,7062860.110.65-96.962,643,901,183
24天翔环境2.740.74%0.0246,3021,2611.170.67-0.471,086,844,430
25大元泵业15.880.00%0.007,6471,2121.560.6714.98778,120,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019