网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.85 52周最低:3.23

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三花智控25.50-0.12%-0.03341,88886,2190.960.8156.6791,019,403,384
2上海电气5.46-0.91%-0.051,147,72562,9191.020.4723.0261,440,238,287
3金风科技14.66-1.01%-0.15924,694134,8712.680.7023.9850,598,920,336
4日月股份40.301.64%0.65157,92161,1751.911.1232.5033,310,679,318
5广电运通10.20-1.92%-0.20184,67219,0300.770.7335.1724,571,738,300
6东方电气11.05-4.49%-0.52816,22692,1344.091.0722.1022,065,749,066
7机器人13.04-1.36%-0.18136,70417,8930.880.69146.8520,345,524,606
8*ST湘电20.63-2.09%-0.44126,69725,9301.340.79-33.2719,512,562,125
9明阳智能18.823.24%0.59295,81054,5403.010.6122.6718,502,667,963
10杭叉集团19.621.82%0.3582,35916,2140.950.6119.8216,998,686,616
11上海机电20.82-3.70%-0.80102,06721,3951.270.9818.5916,791,419,526
12开山股份13.15-1.57%-0.2133,9104,4940.400.7043.8811,282,700,000
13通裕重工3.334.39%0.141,087,97735,7053.330.9927.7510,881,587,280
14拓斯达39.320.05%0.0265,55625,5792.480.7113.5610,398,249,730
15纽威股份12.97-2.48%-0.3330,3523,9480.400.9619.959,727,500,000
16中密控股46.97-6.17%-3.0957,45927,7472.991.4741.809,019,367,280
17汉钟精机16.356.93%1.06238,06238,2334.471.5827.468,715,335,372
18康力电梯10.45-0.85%-0.0980,8528,4641.010.6519.578,335,470,579
19云内动力4.202.19%0.09247,90010,3871.260.9437.178,277,363,599
20海容冷链63.850.02%0.0126,58616,6602.250.8037.127,552,355,631
21上海沪工24.620.41%0.1063,52915,2982.160.6872.417,257,583,828
22海联金汇5.841.21%0.07149,8138,7321.210.66-3.217,228,957,796
23凌霄泵业26.584.56%1.1637,7219,8791.491.3217.796,748,190,604
24广日股份7.700.39%0.0340,9713,1580.480.6311.156,621,591,092
25杭锅股份8.835.37%0.4548,1674,2050.650.9112.616,527,145,272
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021