网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三花智控21.98-1.83%-0.41255,84757,3630.810.8545.7969,776,366,649
2上海电气5.994.36%0.251,622,16396,8311.492.0532.2665,235,160,477
3金风科技11.99-1.56%-0.19780,52295,3262.260.7218.9941,383,428,024
4广电运通15.03-4.15%-0.65731,899111,1813.040.6251.8336,207,179,084
5机器人15.12-3.82%-0.60330,93151,1032.120.8087.7523,590,823,009
6*ST湘电21.28-4.53%-1.01198,54143,0702.101.09-13.2220,127,354,436
7东方电气10.07-1.76%-0.18376,61438,6811.891.4323.5820,108,786,706
8开山股份18.621.80%0.3397,52918,2881.141.7472.2815,975,960,000
9日月股份19.93-5.81%-1.23125,70625,6021.710.9519.5414,662,459,147
10明阳智能15.52-3.30%-0.53247,11739,7392.670.9225.8714,352,126,301
11云内动力8.11-0.61%-0.051,339,058112,5127.581.3995.4114,332,254,991
12上海机电17.20-1.15%-0.2023,9594,1650.300.9218.7013,871,873,960
13杭叉集团14.515.14%0.71173,80724,9542.011.5113.6912,571,403,813
14纽威股份15.99-1.78%-0.2923,9233,8630.321.0225.7911,992,500,000
15拓斯达43.27-0.71%-0.3154,41124,0352.060.7720.1311,428,971,130
16康力电梯10.82-1.28%-0.14229,41825,1642.880.9137.618,630,602,073
17通裕重工2.62-5.42%-0.151,885,18550,7485.770.8229.118,561,489,091
18海联金汇6.86-5.51%-0.40438,91730,7733.550.79-3.248,491,549,740
19*ST沈机4.874.96%0.23167,5598,0511.003.13-1.428,186,060,647
20隆华科技9.02-4.55%-0.43621,96058,1336.910.8941.498,120,365,982
21中密控股40.19-5.81%-2.4847,04019,0752.451.3338.287,717,444,560
22聚龙股份13.36-4.91%-0.69176,01324,1543.200.54190.587,341,373,440
23华光环能13.48-3.23%-0.4555,1697,5431.021.5515.497,326,425,145
24华东重机7.2510.02%0.66156,42710,8461.550.4621.217,305,757,147
25汉钟精机13.50-2.46%-0.3475,63010,4021.420.4728.917,178,296,842
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020