网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.1 52周最低:2.77

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三花智控20.801.91%0.39119,60024,6070.331.4348.3774,338,877,974
2上海电气4.220.48%0.02214,8909,0650.171.3114.8153,405,480,328
3金风科技12.075.14%0.59435,88151,7671.263.8616.8341,694,062,596
4广电运通12.35-0.48%-0.06275,57534,2301.141.7839.8429,751,075,295
5日月股份28.792.64%0.7478,55522,0300.811.3522.3227,754,273,100
6明阳智能15.951.98%0.31177,36428,0201.201.9316.3623,488,101,699
7东方电气10.710.00%0.0076,3728,1660.381.3415.8721,426,740,949
8机器人10.50-1.41%-0.15109,66911,5480.701.44-35.7916,382,515,979
9杭叉集团18.11-1.68%-0.319,1651,6670.100.9018.6615,681,764,921
10湘电股份15.764.58%0.6957,5498,8900.611.9582.9514,906,348,962
11上海机电16.39-0.79%-0.1314,5272,3750.180.8213.0013,210,540,434
12汉钟精机24.482.21%0.5326,9186,5010.501.1332.0513,049,015,897
13开山股份13.49-1.53%-0.2115,3742,0890.181.4742.1311,574,420,000
14通裕重工3.002.04%0.06358,41210,6921.102.8723.089,803,231,784
15杭锅股份12.85-0.70%-0.0926,7243,4020.361.4218.109,498,733,493
16银都股份23.200.61%0.144,5061,0410.110.6726.929,449,193,375
17双环传动13.00-0.76%-0.1078,66910,3041.141.1968.378,873,424,834
18拓斯达33.334.35%1.3922,4457,4120.853.9526.518,832,694,328
19海容冷链46.631.59%0.736,0742,7900.331.0926.518,617,408,235
20凌霄泵业23.170.04%0.014,1709660.120.7315.458,239,199,705
21纽威股份10.92-0.64%-0.0710,2851,1220.140.8716.808,190,000,000
22云内动力4.10-0.73%-0.03222,4189,1311.130.8431.308,080,283,514
23中密控股40.470.42%0.173,5071,4160.180.5633.737,833,554,222
24海天精工14.55-0.14%-0.0217,6542,5390.331.8940.667,574,220,000
25铂力特166.6615.15%21.936,98010,6931.504.10241.797,339,693,662
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021