网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.1 52周最低:2.77

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3杭汽轮B12.281.24%0.152,6173210.000.9614.280
4密封科技0.000.00%0.00000.000.000.000
5东贝B股3.070.00%0.00000.000.005.100
6瓦轴B2.770.00%0.002110.000.04-2.950
7盛运退0.120.00%0.00289,9193512.851.06-0.08122,253,074
8上柴B股0.452.27%0.014,772210.091.361.57234,851,639
9海立B股0.500.00%0.001,47070.030.942.63291,070,524
10金沃股份30.970.00%0.00000.000.0019.36371,640,000
11兰剑智能34.171.06%0.364,1041,3882.381.1620.96589,825,455
12浙海德曼46.242.28%1.031,4326521.120.8730.83593,028,000
13泰福泵业29.25-1.94%-0.5828,7978,40413.380.800.00629,732,903
14春晖智控22.37-3.62%-0.8431,2987,03610.790.9630.23649,055,864
15康平科技27.98-0.36%-0.107,9522,2203.310.9228.34671,520,000
16征和工业33.30-0.36%-0.1216,5455,5328.090.5919.03680,985,000
17博亚精工34.59-0.77%-0.2711,8754,1155.960.45128.11688,874,066
18天翔环境1.490.00%0.00000.000.002.34737,140,368
19思进智能27.700.98%0.2717,7494,9216.310.6715.47779,478,000
20福立旺21.320.24%0.0513,9362,9533.780.5921.11785,588,700
21通用电梯14.025.73%0.7661,0998,31110.731.1841.36798,356,310
22华丰股份39.70-0.70%-0.281,9707840.910.7114.98861,490,000
23宇晶股份16.25-0.37%-0.0613,6202,2102.560.70-4,513.89863,746,406
24同力日升20.96-2.06%-0.4430,1726,3337.181.2417.91880,320,000
25华辰装备19.35-1.78%-0.3517,3573,3703.700.7941.17907,902,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021