网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.85 52周最低:2.77

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宝鼎科技11.44-1.38%-0.168,0319220.260.71572.003,503,297,947
2深冷股份16.67-1.88%-0.3212,8922,1591.340.64520.941,601,495,185
3铂力特169.57-1.70%-2.936,01010,1111.350.81326.107,526,491,797
4国盛智科32.902.40%0.7719,7526,5105.992.53274.171,085,700,000
5证通电子7.98-0.75%-0.0681,0106,4531.571.11266.004,110,952,445
6ST华嵘9.84-2.09%-0.215,4215330.281.30258.951,924,704,000
7聚龙股份7.83-1.51%-0.12194,51815,2843.541.06164.154,302,616,320
8机器人11.91-2.22%-0.27119,04214,2560.760.90134.1218,582,453,838
9华西能源2.080.97%0.02213,1964,4321.811.40130.002,456,064,000
10绿的谐波104.43-1.56%-1.6616,22416,9765.610.78115.873,018,030,342
11泰尔股份3.92-0.51%-0.0222,2668770.500.8497.761,752,317,075
12锐奇股份6.42-2.87%-0.19116,9937,5854.310.6891.711,744,015,496
13国机精工8.001.27%0.1063,6225,0611.531.4791.013,318,563,344
14恒久科技7.320.97%0.0722,5641,6480.841.2187.561,967,616,000
15快意电梯6.06-0.66%-0.0414,8088940.441.0884.872,040,328,674
16苏常柴A5.19-1.52%-0.08113,1045,8782.750.9374.782,135,032,752
17南方轴承12.01-1.80%-0.22151,77418,3564.360.6871.704,179,480,000
18金通灵3.760.27%0.01141,3325,3031.180.7571.484,515,641,064
19沪宁股份36.382.33%0.8310,8413,9070.981.8670.394,022,156,174
20长虹华意4.321.17%0.05148,7616,4122.141.8365.853,006,702,629
21天奇股份8.55-0.70%-0.0647,5294,0711.280.9465.773,168,197,661
22华辰装备16.300.00%0.0019,8113,2364.221.1563.67764,796,000
23永和智控12.301.15%0.1428,0453,4991.401.2663.172,460,000,000
24美力科技9.33-0.11%-0.0119,0491,7671.060.7862.201,669,608,632
25中亚股份11.35-1.39%-0.1618,0552,0520.670.8160.213,064,500,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021