网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.65 52周最低:4.35

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宝鼎科技14.65-1.01%-0.1510,4321,5370.340.54732.504,486,303,752
2双环传动6.42-0.47%-0.0345,4062,9330.670.68642.004,352,499,547
3深冷股份23.29-8.52%-2.17148,71235,61915.481.47421.922,237,481,875
4ST仰帆11.654.39%0.499,6411,1200.491.63364.062,278,740,000
5证通电子10.07-1.47%-0.1550,3025,1200.980.41335.675,187,630,466
6雪人股份6.61-0.30%-0.0243,0552,8720.640.52269.804,455,620,990
7国盛智科31.17-2.47%-0.796,0431,9061.911.09259.75985,949,055
8轴研科技8.31-1.89%-0.1636,3903,0580.890.50239.483,396,291,391
9聚龙股份12.65-0.32%-0.04168,35921,5963.060.95218.866,951,225,600
10泰尔股份4.40-1.12%-0.0529,3331,3010.660.79193.831,966,886,513
11金通灵6.20-3.58%-0.23954,70159,0827.950.69185.637,446,003,882
12恒久科技10.500.19%0.0223,9822,5040.890.58152.172,822,400,000
13天奇股份8.85-3.38%-0.3177,3526,9652.090.85147.503,279,362,491
14铂力特122.62-1.48%-1.847,8109,6491.760.61121.415,442,580,788
15宇环数控14.71-1.34%-0.2023,7833,5481.590.84121.372,206,500,000
16华西能源2.46-3.53%-0.09235,8715,8942.000.49118.272,904,768,000
17绿的谐波75.40-3.83%-3.007,9986,2072.900.69116.452,076,737,601
18退市锐电0.250.00%0.00000.000.00113.641,507,650,000
19锐奇股份7.92-2.46%-0.2063,3815,1012.330.71113.142,151,495,752
20机器人15.09-1.24%-0.19100,42615,2840.640.76112.7023,544,015,821
21美力科技11.95-2.13%-0.2653,9086,5353.010.44108.642,138,459,073
22合锻智能5.26-1.13%-0.0631,0301,6530.690.70105.202,361,472,760
23龙溪股份11.22-0.71%-0.0817,0021,9160.430.7196.814,482,991,067
24快意电梯7.29-1.35%-0.1012,0318810.360.6885.972,454,454,791
25苏常柴A4.72-1.46%-0.0723,2071,1050.560.9585.201,941,686,819
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020