网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1轴研科技7.113.80%0.2657,6514,2781.3866.71218.402,909,939,194
2杭齿前进9.361.74%0.163,3443110.076.06214.223,736,560,400
3昊志机电10.900.65%0.0712,8501,3980.518.09155.712,736,296,978
4川润股份4.410.00%0.00889390.020.79141.351,869,381,360
5宝鼎科技25.63-2.18%-0.5727,2127,0770.912.32134.897,689,000,000
6恒久科技12.350.24%0.0315,6841,9260.582.93107.863,319,680,000
7ST慧业1.40-0.71%-0.016,249880.051.35105.261,870,824,645
8德尔股份41.71-0.62%-0.262,9641,2330.285.35103.424,383,066,528
9美力科技9.25-0.43%-0.041,2041120.162.02102.78678,927,800
10雪人股份8.11-0.37%-0.0311,6159410.171.6698.185,466,730,140
11泰尔股份4.340.23%0.011,426620.030.6482.981,940,065,333
12合锻智能4.900.20%0.012,8201380.061.8981.672,199,851,051
13梅轮电梯8.400.12%0.011,5551310.131.6376.36975,240,000
14华中数控14.110.07%0.019591360.064.1072.622,437,721,925
15开山股份10.080.50%0.05723730.010.8271.368,657,220,000
16鲍斯股份8.620.23%0.022,3682040.081.9466.312,711,217,111
17上柴股份6.93-0.29%-0.028260.000.3256.423,621,934,158
18快意电梯7.44-0.13%-0.01862640.101.6955.94668,620,836
19海天精工7.100.00%0.00276200.000.4953.873,706,200,000
20华东重机6.93-1.14%-0.089,6596710.111.5353.516,320,263,694
21全柴动力10.620.66%0.0713,0461,3820.272.0053.203,923,553,200
22机器人13.920.00%0.008,1161,1290.052.0652.9321,718,535,469
23宇晶股份22.550.71%0.161,2302770.242.4551.251,169,101,931
24天桥起重3.05-0.33%-0.013,4851060.020.9450.834,320,754,440
25上海沪工13.12-0.38%-0.05296390.040.8848.59918,400,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019