网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:3.93

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2兰剑智能0.000.00%0.00000.000.000.000
3东方锅炉0.000.00%0.00000.000.000.000
4思进智能0.000.00%0.00000.000.000.000
5双环传动7.480.40%0.0340,3913,0030.600.56-748.005,071,136,544
6冰山冷热3.771.07%0.0433,3011,2450.550.58-314.172,268,456,151
7襄阳轴承5.04-2.33%-0.1253,2372,6971.160.31-150.902,316,443,457
8宇晶股份20.04-1.81%-0.379,3541,8781.800.83-143.141,038,971,295
9冰山B1.640.61%0.012,282370.040.91-136.67986,808,511
10雪人股份7.201.27%0.09260,87218,6253.870.58-117.464,853,323,922
11鲍斯股份9.24-0.11%-0.0157,6525,3080.880.81-115.506,072,432,902
12金盾股份12.53-0.63%-0.0876,9449,6533.331.09-90.142,896,760,517
13昊志机电19.18-0.67%-0.1337,0437,1151.300.55-68.505,446,910,727
14埃夫特14.93-1.65%-0.2522,7223,4161.930.83-67.861,762,259,624
15远大智能3.65-2.67%-0.10164,8776,0341.581.07-53.133,808,084,146
16和科达29.120.52%0.159,6872,8090.970.88-52.132,912,000,000
17申科股份8.41-0.83%-0.076,8695770.460.75-49.331,261,500,000
18德尔股份24.35-1.74%-0.4315,0243,6841.320.94-48.522,773,832,515
19华东数控6.630.45%0.0317,0991,1240.560.93-36.832,038,695,828
20中金环境3.470.00%0.00168,1725,8090.870.62-35.706,674,330,679
21*ST湘电16.45-1.97%-0.3368,86211,4370.730.81-26.5315,558,974,646
22*ST秦机6.52-3.12%-0.21187,61512,4062.711.16-26.494,520,778,333
23新筑股份4.76-2.26%-0.1160,7782,9080.941.23-25.433,078,937,789
24瓦轴B2.831.07%0.0326980.000.32-9.190
25*ST宝实2.450.00%0.00000.000.00-7.632,789,708,097
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020