网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.1 52周最低:2.77

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3博亚精工36.59-1.53%-0.5744,48216,38522.340.490.00728,704,888
4同飞股份0.000.00%0.00000.000.000.000
5冰山冷热3.86-1.03%-0.0455,6792,1640.930.51-321.672,322,610,277
6襄阳轴承5.030.20%0.0155,5082,7661.211.09-150.602,311,847,339
7鲍斯股份10.961.01%0.1174,5488,1621.130.76-137.007,202,799,200
8冰山B1.64-0.61%-0.013,563580.060.65-136.67986,808,511
9雪人股份8.201.36%0.11750,68961,18711.140.61-133.775,527,396,689
10宇晶股份16.570.91%0.1521,7263,6004.090.98-118.36880,755,566
11埃夫特11.21-1.58%-0.1831,0453,4912.500.81-50.951,391,694,887
12金盾股份6.950.43%0.0317,2531,2030.750.57-50.001,606,742,665
13和科达24.15-0.04%-0.0110,7942,6111.080.47-47.352,415,000,000
14远大智能3.220.94%0.0380,8172,6010.771.45-46.873,359,460,535
15昊志机电12.152.27%0.2750,8376,1801.791.05-43.393,450,467,431
16德尔股份18.07-0.11%-0.026,5021,1870.570.73-36.002,058,450,935
17华东数控6.3310.09%0.58327,13419,73210.641.63-35.171,946,447,148
18申科股份6.870.88%0.069,0306150.600.47-31.541,030,500,000
19中金环境2.890.00%0.00128,0013,6970.670.79-29.735,558,736,502
20瓦轴B2.810.36%0.0121060.000.58-9.120
21盾安环境4.69-1.47%-0.07199,9149,5112.180.68-7.564,301,725,124
22*ST宝实2.14-0.93%-0.0262,8761,3430.551.67-6.672,436,724,623
23亿利达5.590.00%0.0026,7341,4910.610.71-5.572,434,828,273
24*ST康盛1.981.54%0.03292,2195,7102.570.78-5.372,250,072,000
25*ST沈机3.82-1.04%-0.0420,4957900.120.83-4.346,421,098,906
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021