网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1东音股份12.6110.03%1.1584,06410,3472.341.9145.854,522,870,855
2宝鼎科技28.8210.00%2.62342,99894,37511.431.22151.688,646,000,000
3轴研科技7.123.94%0.27114,4308,3502.805.63218.402,909,939,194
4盛运环保1.343.88%0.05474,7506,3243.712.31-0.511,714,975,471
5聚龙股份13.563.67%0.48513,99769,8279.351.32-60.487,451,274,240
6杭齿前进9.523.48%0.3232,2403,0470.812.72218.353,808,571,200
7蠡湖股份14.733.15%0.45126,50218,7109.431.6537.731,975,577,098
8长盛轴承20.142.81%0.5531,8396,3006.431.3130.52996,930,000
9明阳智能12.702.50%0.31171,42921,6966.211.2516.493,503,930,000
10湘电股份6.172.49%0.1575,2014,5980.801.45-2.455,835,797,785
11杭锅股份7.832.49%0.1934,8072,7040.471.6317.805,760,926,024
12宝塔实业3.432.39%0.08379,57412,8585.031.21-13.782,587,719,768
13康盛股份2.852.15%0.06496,28413,9504.371.33-2.363,238,740,000
14华西能源2.432.10%0.05182,6834,3731.551.87-13.342,869,344,000
15青海华鼎5.522.03%0.11392,36520,7738.940.92-11.832,422,452,000
16五洲新春8.092.02%0.1616,8551,3530.642.0224.522,128,640,800
17瓦轴B2.791.82%0.051,225340.003.81-205.150
18全柴动力10.731.71%0.18204,28621,9485.541.6953.653,956,741,150
19昊志机电11.001.57%0.17104,19511,3434.152.73157.142,761,400,620
20苏常柴B2.251.35%0.0337280.010.4520.45925,592,234
21中航重机9.691.25%0.1279,6087,6861.021.3423.077,538,851,008
22德尔股份42.401.02%0.4331,96713,5283.042.40105.134,455,574,702
23大冷B2.140.94%0.02958200.020.6712.811,287,664,765
24天奇股份7.570.93%0.0769,8395,2141.910.5437.852,761,729,255
25襄阳轴承7.090.85%0.0624,2091,7250.532.12-50.253,258,647,641
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019