网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST锐电0.765.56%0.042,197,84215,7133.6410.0828.684,583,256,000
2拓斯达59.384.27%2.4316,1679,4451.091.8541.878,711,326,258
3龙溪股份14.464.03%0.5642,1136,0751.044.1451.745,773,549,101
4*ST天马1.554.03%0.0627,6464240.232.94-1.861,829,520,000
5三花智控16.683.80%0.61124,47220,7060.511.9232.6940,744,992,286
6瓦轴B2.462.93%0.07100.000.02-180.880
7德尔股份24.042.78%0.6513,8413,3481.214.0459.612,734,411,409
8蠡湖股份11.892.77%0.3221,1512,5231.573.0030.461,594,678,322
9隆华科技6.472.70%0.17101,2036,5301.111.7232.785,797,455,976
10金风科技9.732.42%0.2386,9488,4310.252.1219.0233,617,563,716
11智云股份11.982.39%0.2858,1926,9922.012.28-32.343,459,710,531
12新筑股份4.512.04%0.0989,0653,9831.372.15-23.872,910,760,515
13证通电子8.201.86%0.1555,5084,5301.071.16-16.424,229,438,543
14长盛轴承19.261.85%0.3511,7952,2602.371.7629.18953,370,000
15日月股份17.721.84%0.325,4599630.101.7220.859,294,795,640
16铂力特48.131.80%0.851,8108650.951.0639.74913,520,000
17宝鼎科技15.561.77%0.2718,9662,9320.621.8781.844,665,000,000
18上海电气4.681.74%0.0862,6002,9250.061.9022.8250,968,297,706
19诺力股份16.391.67%0.275,3788790.201.1319.984,336,098,105
20华菱精工14.771.58%0.2310,1231,4941.102.5126.341,331,040,000
21昊志机电11.661.57%0.1826,0393,0040.923.73166.863,316,992,560
22汉钟精机11.881.54%0.1857,7076,8831.071.1029.656,327,535,735
23五洲新春8.111.50%0.125,9964840.231.7224.582,133,903,200
24法兰泰克9.661.47%0.144,0333870.191.1720.772,017,914,881
25康盛股份2.161.41%0.0370,9911,5350.622.33-1.792,454,624,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020