网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3德马科技0.000.00%0.00000.000.000.000
4华菱精工13.98-5.48%-0.81140,33118,99615.557.9331.001,261,555,200
5和科达29.67-1.33%-0.4025,6477,6352.561.72-40.642,967,000,000
6紫天科技27.89-1.17%-0.3343,27212,2702.920.9725.764,138,155,573
7*ST康盛1.58-0.63%-0.0182,0391,3020.720.82-3.441,795,512,000
8上柴股份7.52-0.53%-0.0439,3772,9780.751.7059.213,924,631,826
9快意电梯7.09-0.28%-0.0276,2835,3892.270.76128.912,387,117,211
10*ST秦机4.80-0.21%-0.0182,4503,9121.190.67-10.163,328,180,368
11*ST海源5.340.00%0.0039,9592,1461.541.09-2.781,388,400,000
12天翔环境1.490.00%0.00000.000.00-0.34591,021,241
13冰山B1.580.00%0.001,260200.020.82-17.75950,705,761
14退市锐电0.190.00%0.001,634,4733,1282.711.6717.761,145,814,000
15ST慧业1.240.00%0.00151,1511,8611.132.04-1.831,657,016,114
16沪宁股份30.620.16%0.059,5852,9382.640.8547.881,112,709,948
17襄阳轴承5.600.18%0.0162,1813,4631.351.59-466.672,573,826,063
18*ST沈机4.630.22%0.0137,4241,7200.221.32-1.357,782,640,821
19梅轮电梯7.620.26%0.0294,6397,1348.151.1669.27884,682,000
20明阳智能12.040.33%0.04188,22622,6252.041.4020.0711,133,897,569
21拓斯达73.870.41%0.3053,20239,5023.632.4634.3610,822,496,984
22上海机电15.080.53%0.0874,86011,2360.931.2716.3912,162,084,844
23凌霄泵业16.220.56%0.0935,9865,8602.140.8212.872,722,393,688
24海立股份8.290.61%0.0525,1872,0820.431.9333.164,825,949,280
25伟隆股份16.300.68%0.1124,9014,0622.151.1238.811,889,766,580
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020