网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德马科技75.752.64%1.9581,65961,40441.931.1371.461,475,195,875
2拓斯达71.650.49%0.3519,76314,0781.351.2833.3310,497,250,696
3铂力特51.090.41%0.213,4011,7261.790.9158.06970,710,000
4海容冷链33.27-1.22%-0.4123,9997,9572.040.8020.293,912,910,651
5神驰机电32.86-1.50%-0.5086,14028,63323.492.7331.561,204,976,200
6和科达30.705.64%1.6412,3613,6891.241.16-42.053,070,000,000
7沪宁股份30.540.00%0.003,1889740.880.6447.761,109,802,802
8紫天科技28.953.32%0.9318,9815,3701.280.8126.744,295,432,193
9中密控股28.540.18%0.057,2252,0590.380.9427.195,480,364,960
10双飞股份27.76-2.77%-0.7930,4668,45112.061.1326.69701,550,720
11德尔股份25.201.61%0.407,0891,7740.621.3757.962,870,645,904
12诺力股份22.432.00%0.4424,8665,5100.941.6623.125,937,648,381
13景津环保22.271.37%0.3014,4943,2013.580.9922.27901,935,000
14华中数控22.001.38%0.3015,4313,3760.890.8776.203,800,842,122
15中大力德22.001.20%0.268,7811,9302.561.1836.07753,500,000
16宇晶股份21.57-0.60%-0.1314,4783,1152.790.88-132.491,118,293,954
17华辰装备20.59-0.87%-0.184,9651,0251.271.0123.94807,745,700
18新莱应材18.787.31%1.2896,76017,3124.801.3962.603,788,418,975
19三花智控17.681.73%0.30107,46318,8610.341.1736.8356,125,849,060
20德恩精工17.650.63%0.115,5849820.680.7934.611,453,830,500
21日月股份17.536.89%1.1331,9125,3890.432.1317.1912,873,187,054
22宏盛股份17.471.75%0.3013,8402,4011.381.2460.241,747,000,000
23伟隆股份16.83-0.12%-0.0211,9041,9901.030.9440.071,951,212,978
24上海沪工16.791.33%0.2216,7492,7850.580.8162.194,887,620,915
25长盛轴承16.39-1.03%-0.1711,3661,8732.300.8926.02811,305,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020