网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.1 52周最低:2.77

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特178.963.04%5.2818,33032,8944.052.15267.108,108,096,159
2绿的谐波137.70-1.54%-2.157,55010,4922.611.24122.913,979,534,406
3新强联89.24-2.44%-2.238,8847,9341.970.5217.714,020,262,000
4同飞股份79.26-0.30%-0.245,1934,1123.990.9121.771,030,380,000
5长龄液压58.860.96%0.569,6595,7143.970.7518.221,432,263,924
6金沃股份53.232.27%1.1833,17417,60127.650.6933.27638,760,000
7浙海德曼47.00-1.43%-0.681,7838481.391.1531.33602,775,000
8海容冷链43.96-1.08%-0.4829,73912,9381.611.4824.988,120,498,735
9绿田机械42.22-5.48%-2.4561,29526,51327.861.5022.10928,840,000
10中密控股41.313.20%1.2817,1527,0500.890.9634.437,996,148,380
11华丰股份40.190.73%0.293,9601,5881.831.6615.17872,123,000
12国茂股份38.157.71%2.7340,47915,1673.242.4143.354,765,980,310
13国盛智科36.790.08%0.036,3022,3071.990.8028.081,166,460,061
14博亚精工36.601.89%0.6832,58312,18716.361.77135.56728,904,043
15申昊科技35.505.65%1.9043,11414,95511.741.3915.041,304,007,300
16兰剑智能34.38-0.66%-0.233,7631,2972.180.8821.09593,450,370
17拓斯达33.20-0.72%-0.2422,9637,6350.871.1026.358,779,803,943
18征和工业32.430.93%0.3013,2564,2806.480.7018.53663,193,500
19思进智能30.91-0.26%-0.0814,9094,5765.300.7017.27869,807,400
20泰福泵业30.221.14%0.3445,75214,00321.251.530.00650,616,353
21康平科技29.250.58%0.1710,4183,0324.341.1129.63702,000,000
22日月股份28.33-1.67%-0.48152,21043,6041.580.9121.9627,310,821,706
23德马科技26.83-0.59%-0.165,2461,4111.270.8929.811,106,350,209
24汉钟精机24.61-2.57%-0.6572,99518,1251.370.9332.2213,118,312,141
25和科达24.10-3.06%-0.7618,1694,4861.821.73-46.572,410,000,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021