网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙溪股份12.210.91%0.1146,2355,6191.161.14-491.944,874,553,566
2鲍斯股份9.180.44%0.0426,2222,4130.401.81-41.735,880,099,403
3雪人股份7.082.16%0.1559,9554,2200.892.16190.844,772,435,190
4隆华科技7.452.62%0.19116,2498,6161.301.3734.276,644,776,465
5长虹华意3.611.98%0.0751,9651,8580.732.4097.572,512,545,484
6长盛轴承16.431.11%0.1815,2542,4953.081.6426.11814,275,000
7锐奇股份5.651.25%0.0710,6476010.390.87113.001,534,842,298
8银都股份9.324.84%0.4324,8992,2981.544.7912.941,500,249,720
9铂力特49.553.38%1.624,3962,1652.261.5356.36942,400,000
10金风科技9.651.79%0.17128,40112,3560.371.8415.2933,306,929,143
11金通灵3.371.20%0.0491,4693,0830.752.5953.834,047,263,400
12金盾股份9.382.74%0.2526,6872,4811.271.5037.521,966,078,644
13通裕重工1.911.06%0.02140,8302,6840.431.6623.886,241,390,902
14退市锐电0.190.00%0.00960,2471,8041.592.2318.691,206,120,000
15退市昆机0.000.00%0.00000.000.000.000
16迪贝电气12.571.70%0.2112,9661,6240.991.4829.231,634,176,099
17远大智能3.88-1.27%-0.05437,84816,7294.192.25-37.244,048,045,613
18运达股份13.482.20%0.2913,2991,7700.831.2736.002,141,191,200
19轴研科技12.543.81%0.46316,98839,1847.720.76-191.325,137,350,515
20诺力股份21.898.21%1.6637,1938,0571.403.1422.565,792,052,902
21证通电子9.013.33%0.2986,0117,6811.662.12225.504,646,715,671
22襄阳轴承5.58-0.18%-0.0128,3591,5690.621.66-465.832,569,229,945
23蠡湖股份11.721.38%0.1612,9861,5170.971.4822.541,571,878,044
24苏常柴B1.810.56%0.01931170.021.8947.38744,587,530
25苏常柴A4.972.05%0.1053,2862,6501.291.86130.632,052,757,887
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020