网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.3 52周最低:3.05

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST天马1.94-0.51%-0.0118,8503690.160.44-2.322,304,720,000
2*ST宝实1.90-5.00%-0.10107,6102,0560.952.82-5.922,163,447,095
3*ST康盛1.730.00%0.0066,1021,1420.580.88-4.691,965,972,000
4*ST沈机3.06-0.65%-0.0225,7717940.150.76-3.485,143,602,789
5*ST海华2.85-1.72%-0.0517,3224940.390.58-3.801,250,722,500
6*ST海源7.42-4.99%-0.39118,5929,2894.533.98-3.971,929,200,000
7*ST海陆4.220.24%0.0156,1692,3680.750.61-2.863,142,893,226
8*ST湘电18.50-3.39%-0.6563,82111,9250.670.71-29.7917,469,559,983
9*ST秦机6.341.77%0.1152,1983,2970.751.29-25.764,395,971,569
10ST华嵘10.05-2.43%-0.255,2425280.270.98263.161,956,000,000
11三花智控23.62-3.16%-0.77208,88549,5780.580.6052.4284,201,871,601
12上柴B股0.44-2.22%-0.013,440150.070.502.33229,632,713
13上柴股份8.09-0.98%-0.0815,7551,2780.300.4542.864,227,329,493
14上海机电19.11-4.35%-0.8784,70516,3681.050.7517.0815,428,427,259
15上海沪工22.53-5.77%-1.3841,3369,4981.400.7966.266,641,485,120
16上海电气5.45-1.09%-0.06649,52535,3690.570.5823.0261,440,238,287
17东方电气12.11-6.12%-0.79796,59298,0373.981.0924.2224,182,463,456
18东方锅炉0.000.00%0.00000.000.000.000
19东贝B股3.070.00%0.00000.000.005.100
20东贝集团8.17-6.09%-0.53156,24913,0417.500.710.001,695,330,000
21中亚股份10.602.42%0.2537,2983,9661.382.3956.232,862,000,000
22中大力德28.460.89%0.2524,0946,9023.011.4029.032,276,000,000
23中密控股42.94-1.56%-0.6816,3067,1010.850.5138.268,255,111,760
24中核科技14.05-0.71%-0.10134,98119,2193.521.1854.875,383,183,006
25中金环境2.831.07%0.03261,3077,4371.341.47-29.225,462,564,590
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021