网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST仰帆8.60-0.92%-0.082,0351750.101.17-162.261,682,160,000
2*ST天马1.690.00%0.0030,4985150.261.24-2.042,007,720,000
3*ST沈机5.780.52%0.0340,6892,3550.241.31-1.409,715,694,156
4ST慧业1.31-0.76%-0.0186,5351,1330.651.1898.501,750,557,347
5ST锐电1.040.97%0.01282,7412,9420.471.8039.256,271,824,000
6三花智控22.08-0.27%-0.06288,47064,1731.171.3443.2954,234,125,746
7上柴B股0.420.00%0.0098540.021.043.41219,194,863
8上柴股份6.48-0.15%-0.016,8654460.131.1852.683,381,863,594
9上海机电15.27-0.65%-0.1047,3387,2460.591.4014.2612,307,255,618
10上海沪工25.710.43%0.11112,94128,6474.030.9195.487,218,400,000
11上海电气4.740.64%0.03210,38610,0190.202.4223.1148,745,299,846
12东方电气9.552.25%0.21313,13729,7001.572.1422.7419,070,398,514
13东方锅炉0.000.00%0.00000.000.000.000
14东贝B股1.17-0.85%-0.0167680.000.652.060
15东音股份14.36-0.55%-0.0877,48411,0682.110.8152.225,280,242,163
16中亚股份10.67-0.74%-0.0811,1701,1980.410.6520.782,880,900,000
17中大力德22.962.27%0.516,6061,5101.931.3738.27786,380,000
18中密控股28.690.81%0.2315,3044,3660.801.4027.035,509,168,560
19中核科技12.194.10%0.4885,66410,3782.233.2533.464,673,860,459
20中航重机10.276.10%0.59387,37639,6134.987.1324.457,990,092,864
21中金环境3.780.27%0.01201,6707,6211.050.7028.597,270,596,532
22云内动力2.57-0.77%-0.0254,4151,4060.310.7827.634,541,787,340
23五洋停车6.275.56%0.33257,45615,7753.722.1628.004,345,210,170
24五洲新春9.382.29%0.21122,95611,5074.664.2428.362,462,803,200
25亚威股份6.38-1.85%-0.12116,7997,4782.141.3926.983,476,075,353
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020