网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST天马1.81-1.09%-0.0251,9379350.440.75-1.412,150,280,000
2*ST宝实2.154.88%0.10199,7704,2372.652.54-5.241,622,040,088
3*ST康盛1.713.01%0.05200,1963,4101.761.04-3.731,943,244,000
4*ST沈机4.57-1.93%-0.0954,1952,4900.320.94-1.337,681,785,864
5*ST海华2.70-1.10%-0.037,4922020.170.52-2.811,184,895,000
6*ST海源6.45-3.30%-0.2235,2352,2861.360.80-3.361,677,000,000
7*ST海陆3.804.97%0.18389,61014,7155.233.11-1.712,830,093,426
8*ST湘电22.485.00%1.07169,57937,7031.791.36-13.9621,262,355,626
9*ST秦机5.29-0.38%-0.02100,6385,2931.450.78-11.203,667,932,114
10ST仰帆12.33-0.56%-0.076,4748010.330.76616.502,411,748,000
11ST慧业1.504.17%0.06400,4185,9173.002.32-2.212,004,454,977
12三花智控22.60-0.88%-0.20298,45467,4740.940.8947.0871,744,580,812
13上柴B股0.380.00%0.002,48990.050.632.99198,319,161
14上柴股份7.91-0.13%-0.0113,8221,0860.260.7862.284,128,169,912
15上海机电17.14-1.44%-0.2526,5974,5530.330.8618.6313,823,483,702
16上海沪工22.79-0.04%-0.0174,31216,5492.520.7984.416,718,128,978
17上海电气5.66-0.35%-0.02553,10531,1650.510.6230.4861,641,236,778
18东方电气10.22-0.29%-0.03249,56025,3761.250.6623.9320,408,321,761
19东方锅炉0.000.00%0.00000.000.000.000
20东贝B股2.71-0.37%-0.014,3241170.001.115.000
21中亚股份19.68-7.30%-1.55116,24523,1514.310.5558.005,313,600,000
22中大力德28.86-1.97%-0.5816,9364,8664.940.7847.31988,455,000
23中密控股42.00-4.55%-2.0042,04617,6382.191.2940.018,065,008,000
24中核科技16.519.99%1.50530,03484,59813.822.8260.106,330,224,460
25中金环境3.49-3.06%-0.11319,88911,2231.660.81-60.916,712,799,444
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020