网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.28 52周最低:3.4

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST天马3.285.13%0.16179,9055,8821.490.83-3.363,950,202,124
2*ST沈机5.812.47%0.1444,8062,5800.271.74-17.199,766,121,635
3七丰精工6.46-0.31%-0.022,5341640.370.759.23440,443,058
4万得凯28.050.68%0.199,1532,5703.861.4516.40664,990,887
5万通液压6.97-1.41%-0.10380270.030.3215.99812,719,425
6三花智控21.80-2.68%-0.60273,25759,9530.770.8238.2577,768,706,374
7上海机电12.12-0.16%-0.0232,8983,9890.410.8319.249,774,832,116
8上海沪工12.590.00%0.0013,9321,7540.440.6234.974,003,426,970
9上海电气4.240.24%0.01215,8169,1520.170.52-9.6553,658,586,870
10东亚机械9.681.15%0.1110,6981,0330.990.9721.511,046,342,176
11东方电气22.23-4.59%-1.07684,089152,7983.412.6423.9044,599,639,924
12东方锅炉0.000.00%0.00000.000.000.000
13东贝B股3.070.00%0.00000.000.005.100
14东贝集团6.090.66%0.0432,7191,9861.500.8731.011,328,411,444
15中亚股份7.570.40%0.0321,8041,6460.540.9531.943,070,591,659
16中大力德25.600.04%0.0173,59018,7194.871.2477.583,869,984,896
17中密控股42.143.79%1.5425,31210,6001.232.1627.708,705,777,314
18中核科技11.08-0.45%-0.0556,0996,2341.460.6238.754,248,266,930
19中科微至42.721.02%0.434,6081,9770.721.0626.872,744,238,731
20中金环境2.600.78%0.02197,7625,1131.041.39-6.144,924,524,673
21丰安股份12.200.00%0.00000.000.0012.58522,082,896
22丰立智能0.000.00%0.00000.000.000.000
23云内动力2.830.00%0.0056,8721,6110.300.74-9.255,434,340,464
24五洋停车2.750.00%0.0065,9061,8090.590.64-14.123,070,054,793
25五洲新春15.111.27%0.1943,0506,5101.331.2030.224,890,466,049
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式