网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.85 52周最低:2.77

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金风科技16.124.95%0.761,289,766203,5133.741.1726.3755,638,103,398
2三花智控25.130.32%0.08366,63491,9031.030.8855.8489,698,729,688
3汉钟精机22.22-6.05%-1.43293,49169,5905.511.7337.3211,844,327,338
4明阳智能21.312.90%0.60320,04867,3603.180.9825.6721,440,880,245
5天山铝业10.50-7.89%-0.90629,30467,10412.510.5926.925,282,340,242
6智慧农业3.69-4.90%-0.191,706,42163,61212.770.99-6.494,930,959,243
7东方电气12.382.15%0.26414,07050,6672.070.8724.7624,721,626,556
8上海电气5.49-1.79%-0.10750,01841,2680.640.7323.1564,657,975,882
9广电运通10.250.79%0.08400,14641,2431.661.3935.3424,692,187,998
10杭叉集团23.907.13%1.59153,86636,2911.781.2724.1420,706,860,863
11通裕重工3.26-3.55%-0.12897,21129,4992.750.7827.1710,652,845,205
12远大智能3.57-4.29%-0.16727,51727,3676.976.04-51.973,724,619,288
13昊志机电13.78-2.96%-0.42179,40524,9046.321.35-49.213,913,369,646
14日月股份36.941.09%0.4067,56724,7280.820.8229.7930,533,411,762
15国茂股份38.330.95%0.3657,57822,4384.611.2454.764,788,467,242
16南方轴承12.01-1.80%-0.22151,77418,3564.360.6871.704,179,480,000
17力星股份9.94-1.97%-0.20182,27918,0487.521.1059.922,410,106,116
18康力电梯10.443.37%0.34170,58517,7502.141.8019.558,327,494,052
19拓斯达42.28-1.40%-0.6041,38317,4681.560.6314.5811,181,027,431
20新强联148.992.36%3.4311,53217,1674.351.1041.623,948,235,000
21绿的谐波104.43-1.56%-1.6616,22416,9765.610.78115.873,018,030,342
22宇晶股份16.44-2.14%-0.3695,83016,31318.032.11-117.43873,845,595
23海联金汇5.710.35%0.02271,10915,4322.191.41-3.147,068,039,215
24聚龙股份7.83-1.51%-0.12194,51815,2843.541.06164.154,302,616,320
25机器人11.91-2.22%-0.27119,04214,2560.760.90134.1218,582,453,838
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021