ST沈机(000410) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华辰装备 | 55.57 | 8.96% | 4.57 | 212,662 | 113,516 | 45.32 | 1.21 | 82.33 | 2,607,344,400 |
| 2 | 申昊科技 | 42.30 | 5.49% | 2.20 | 70,057 | 29,452 | 7.06 | 3.20 | 22.50 | 4,194,826,704 |
| 3 | 同飞股份 | 96.00 | 2.32% | 2.18 | 16,441 | 15,821 | 12.65 | 1.13 | 27.91 | 1,248,000,000 |
| 4 | 同力日升 | 20.13 | 10.00% | 1.83 | 4,725 | 951 | 1.12 | 0.37 | 17.21 | 845,460,000 |
| 5 | 科德数控 | 107.36 | 1.51% | 1.60 | 7,720 | 8,214 | 4.18 | 0.82 | 141.56 | 1,982,495,374 |
| 6 | 邵阳液压 | 31.31 | 4.89% | 1.46 | 102,274 | 31,319 | 57.14 | 1.03 | 260.92 | 560,367,124 |
| 7 | 浙海德曼 | 55.38 | 2.67% | 1.44 | 6,465 | 3,550 | 3.53 | 1.40 | 28.55 | 1,013,272,354 |
| 8 | 和科达 | 19.29 | 6.28% | 1.14 | 22,282 | 4,191 | 2.23 | 1.86 | -25.72 | 1,929,000,000 |
| 9 | 德恩精工 | 18.67 | 5.48% | 0.97 | 113,330 | 21,059 | 13.76 | 1.51 | 33.95 | 1,537,847,900 |
| 10 | 长龄液压 | 48.75 | 2.01% | 0.96 | 3,966 | 1,923 | 1.63 | 1.34 | 15.09 | 1,186,253,250 |
| 11 | 博亚精工 | 38.68 | 1.76% | 0.67 | 17,049 | 6,507 | 8.12 | 1.31 | 128.93 | 812,280,000 |
| 12 | 新莱应材 | 37.66 | 1.51% | 0.56 | 69,582 | 26,981 | 3.07 | 0.96 | 68.06 | 8,524,173,677 |
| 13 | 中大力德 | 22.70 | 2.44% | 0.54 | 48,797 | 11,174 | 4.69 | 4.58 | 24.67 | 2,360,800,000 |
| 14 | 纽威数控 | 16.44 | 2.30% | 0.37 | 67,845 | 11,058 | 10.21 | 0.88 | 39.14 | 1,092,416,562 |
| 15 | 冰轮环境 | 10.94 | 3.31% | 0.35 | 159,437 | 17,494 | 2.14 | 2.16 | 31.26 | 8,159,465,576 |
| 16 | 海容冷链 | 41.62 | 0.82% | 0.34 | 10,703 | 4,426 | 0.58 | 1.21 | 29.94 | 7,716,232,255 |
| 17 | 华中数控 | 25.39 | 1.24% | 0.31 | 90,428 | 22,780 | 5.23 | 0.88 | -110.78 | 4,386,517,340 |
| 18 | 德马科技 | 31.42 | 1.00% | 0.31 | 9,154 | 2,860 | 2.21 | 0.90 | 27.32 | 1,304,233,674 |
| 19 | 新柴股份 | 14.53 | 2.04% | 0.29 | 121,708 | 17,487 | 21.29 | 0.78 | 27.42 | 830,769,663 |
| 20 | 华东数控 | 10.69 | 2.39% | 0.25 | 448,059 | 47,142 | 14.57 | 0.90 | -76.36 | 3,287,127,964 |
| 21 | 金通灵 | 4.78 | 5.52% | 0.25 | 592,617 | 28,281 | 4.82 | 3.30 | 81.85 | 5,880,664,492 |
| 22 | 福鞍股份 | 25.08 | 0.80% | 0.20 | 28,313 | 7,146 | 1.29 | 0.97 | 87.69 | 5,516,368,597 |
| 23 | 快意电梯 | 9.04 | 2.15% | 0.19 | 76,645 | 6,919 | 2.28 | 1.03 | 10.71 | 3,043,658,616 |
| 24 | 创世纪 | 15.40 | 1.25% | 0.19 | 1,051,738 | 162,757 | 7.36 | 1.36 | -46.67 | 22,000,145,367 |
| 25 | 上海机电 | 14.50 | 1.05% | 0.15 | 19,670 | 2,846 | 0.24 | 0.69 | 12.83 | 11,694,312,350 |
