网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.9 52周最低:2.77

ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华辰装备55.578.96%4.57212,662113,51645.321.2182.332,607,344,400
2申昊科技42.305.49%2.2070,05729,4527.063.2022.504,194,826,704
3同飞股份96.002.32%2.1816,44115,82112.651.1327.911,248,000,000
4同力日升20.1310.00%1.834,7259511.120.3717.21845,460,000
5科德数控107.361.51%1.607,7208,2144.180.82141.561,982,495,374
6邵阳液压31.314.89%1.46102,27431,31957.141.03260.92560,367,124
7浙海德曼55.382.67%1.446,4653,5503.531.4028.551,013,272,354
8和科达19.296.28%1.1422,2824,1912.231.86-25.721,929,000,000
9德恩精工18.675.48%0.97113,33021,05913.761.5133.951,537,847,900
10长龄液压48.752.01%0.963,9661,9231.631.3415.091,186,253,250
11博亚精工38.681.76%0.6717,0496,5078.121.31128.93812,280,000
12新莱应材37.661.51%0.5669,58226,9813.070.9668.068,524,173,677
13中大力德22.702.44%0.5448,79711,1744.694.5824.672,360,800,000
14纽威数控16.442.30%0.3767,84511,05810.210.8839.141,092,416,562
15冰轮环境10.943.31%0.35159,43717,4942.142.1631.268,159,465,576
16海容冷链41.620.82%0.3410,7034,4260.581.2129.947,716,232,255
17华中数控25.391.24%0.3190,42822,7805.230.88-110.784,386,517,340
18德马科技31.421.00%0.319,1542,8602.210.9027.321,304,233,674
19新柴股份14.532.04%0.29121,70817,48721.290.7827.42830,769,663
20华东数控10.692.39%0.25448,05947,14214.570.90-76.363,287,127,964
21金通灵4.785.52%0.25592,61728,2814.823.3081.855,880,664,492
22福鞍股份25.080.80%0.2028,3137,1461.290.9787.695,516,368,597
23快意电梯9.042.15%0.1976,6456,9192.281.0310.713,043,658,616
24创世纪15.401.25%0.191,051,738162,7577.361.36-46.6722,000,145,367
25上海机电14.501.05%0.1519,6702,8460.240.6912.8311,694,312,350
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021