网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.65 52周最低:3.93

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特120.824.74%5.4719,69724,3404.441.55119.625,362,686,436
2申昊科技74.583.33%2.4042,73432,06520.942.6240.311,521,954,060
3海容冷链47.504.40%2.0062,88730,7585.322.9328.445,618,432,145
4三花智控24.452.30%0.55513,150126,9201.441.8754.3387,149,567,482
5正帆科技22.382.19%0.4834,8867,8846.421.3349.731,215,510,908
6景津环保24.311.29%0.3171,15117,5643.741.4223.834,626,451,926
7杭汽轮B9.052.96%0.268,2017410.001.5616.160
8*ST沈机4.165.05%0.2066,5492,7440.402.75-1.836,992,610,327
9智慧农业2.2010.00%0.201,194,98326,2878.947.98-3.402,939,867,300
10五洋停车7.562.58%0.19728,43055,37510.514.1833.455,239,200,779
11绿的谐波80.990.20%0.1610,0768,2703.660.86125.082,230,702,630
12明阳智能16.190.75%0.12527,18586,6595.690.7724.1614,990,817,677
13上柴股份8.010.88%0.0723,2771,8540.450.8443.774,180,359,165
14日发精机6.970.72%0.0544,9613,1250.751.4534.854,193,300,670
15凌霄泵业26.260.11%0.0327,4297,2491.090.6718.006,629,521,293
16*ST湘电17.070.12%0.0244,9567,8030.480.75-13.6616,145,391,928
17瑞凌股份7.210.28%0.02124,9319,1962.761.7934.333,265,423,420
18新强联93.000.01%0.0145,42743,12117.140.5873.812,464,500,000
19和科达34.060.00%0.00000.000.00-64.173,406,000,000
20退市锐电0.250.00%0.00000.000.00113.641,507,650,000
21海立B股0.540.00%0.0057030.010.462.84314,356,165
22东贝B股3.200.00%0.002,671850.000.465.960
23*ST天马2.070.00%0.0043,8999090.370.70-1.932,459,160,000
24上海沪工21.280.00%0.0059,34912,8072.011.0966.506,273,005,031
25盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,893
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020