网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.85 52周最低:2.77

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春晖智控28.436.08%1.63105,98230,53236.531.7538.42824,884,140
2南风股份7.4519.97%1.24151,65611,1833.162.4349.673,575,952,305
3杭锅股份12.5210.02%1.14144,92417,7341.962.2117.899,254,797,146
4东方电气12.735.03%0.611,243,485163,0576.233.4525.4625,420,541,685
5凌霄泵业30.701.93%0.5835,80010,9441.411.0720.557,794,185,536
6康平科技35.451.58%0.5545,95016,53020.191.3449.86806,912,510
7通用电梯11.604.79%0.53155,92418,11527.382.3533.62660,551,583
8德马科技32.361.63%0.528,5672,8054.192.1223.45660,926,853
9纽威股份14.952.89%0.4289,67113,3791.202.2823.0011,212,500,000
10江苏神通12.163.05%0.36129,22316,1032.662.2729.345,906,794,857
11云内动力3.9610.00%0.36652,46525,2783.311.5635.047,804,371,394
12中核科技12.072.72%0.32134,00316,5133.494.2547.174,627,850,348
13川润股份5.084.10%0.20208,79910,6064.892.9030.332,168,890,760
14正帆科技16.831.08%0.1817,9703,0333.151.0327.59958,778,105
15合锻智能5.192.17%0.1179,1514,0951.760.7057.672,330,046,317
16*ST天马2.164.85%0.10170,8953,5641.441.77-2.592,566,080,000
17上海电气5.521.47%0.08945,35052,5440.801.2623.2765,011,298,155
18泰尔股份4.072.01%0.0865,5162,6591.472.34101.501,819,370,024
19海天精工13.220.53%0.0743,3595,7510.830.6859.346,900,840,000
20福鞍股份12.920.54%0.0724,8563,2181.131.1336.582,841,765,641
21大元泵业21.680.32%0.0722,2284,8331.350.5817.343,560,896,640
22昊志机电14.720.48%0.07164,01424,7175.780.96-52.574,180,319,390
23德尔股份20.540.24%0.0516,1163,3401.411.07-40.922,339,816,585
24四方科技9.690.52%0.0514,8241,4430.481.4415.142,998,484,986
25梅轮电梯7.240.56%0.0428,2392,0490.922.3945.252,222,680,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021