网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.28 52周最低:3.4

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3丰立智能0.000.00%0.00000.000.000.000
4昆船智能0.000.00%0.00000.000.000.000
5富创精密123.24-3.70%-4.7318,71023,1144.202.3193.365,486,065,326
6同飞股份103.19-4.06%-4.375,9836,2572.560.8273.712,414,646,000
7新莱应材81.30-3.67%-3.1030,00224,3811.331.9356.7818,401,893,784
8绿的谐波100.06-1.75%-1.7813,20113,3431.411.0186.889,365,197,249
9新强联65.45-2.43%-1.6334,19922,4861.711.0841.1613,058,210,673
10长盛轴承23.46-4.56%-1.1249,17711,4921.653.0342.656,987,681,796
11征和工业47.70-2.23%-1.095,6522,7422.240.8728.221,201,563,000
12同力日升44.92-2.35%-1.0810,0534,5682.090.7653.482,156,160,000
13三花智控21.17-4.55%-1.01269,80957,5210.763.0237.1475,521,262,107
14怡合达67.61-1.46%-1.0010,8747,3010.441.4761.4616,756,900,242
15铂力特145.30-0.55%-0.811,5722,2810.140.75230.6316,434,556,075
16方盛股份9.21-6.78%-0.6764,1215,98532.070.7714.62184,141,857
17联德股份27.14-2.37%-0.668,3652,2921.030.9230.492,214,624,000
18力星股份14.50-3.78%-0.5784,97412,3843.471.6479.893,552,868,358
19景津装备30.28-1.75%-0.549,3092,8290.160.6919.5417,115,840,855
20科德数控107.50-0.46%-0.5010,42211,1052.101.42156.075,330,495,000
21湘电股份19.40-2.07%-0.4175,56714,7140.801.32121.2518,349,185,905
22永和智控10.73-3.68%-0.41263,83329,0239.012.10132.803,142,129,958
23东方电气24.24-1.62%-0.40142,26634,5760.711.3826.0648,632,265,936
24绿岛风27.33-1.16%-0.3222,6746,18812.601.5348.80491,940,000
25双环传动26.08-0.99%-0.2658,40515,2120.750.9938.9320,282,197,580
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式