网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1东方锅炉0.000.00%0.00000.000.000.000
2退市昆机0.000.00%0.00000.000.000.000
3神驰机电0.000.00%0.00000.000.000.000
4铂力特51.96-3.42%-1.8417,0259,0129.481.2142.94933,172,398
5华辰装备30.52-5.39%-1.74132,54841,89133.791.2026.091,197,299,600
6海容冷链29.11-1.32%-0.3913,7003,9901.630.7816.172,445,464,147
7拓斯达42.38-0.84%-0.367,8423,3340.890.6829.853,717,606,529
8景津环保21.08-1.68%-0.3618,1363,8384.480.9524.51853,740,000
9南风股份6.67-4.71%-0.33180,23212,2493.750.86-3.343,201,557,299
10*ST仰帆7.81-3.70%-0.306,1334870.311.79-147.361,527,636,000
11三花智控14.58-2.02%-0.30141,72020,7260.581.1128.5935,812,208,033
12日月股份18.91-1.56%-0.3027,4395,1912.071.0022.252,505,476,006
13上海机电16.13-1.77%-0.2935,1425,6770.441.0415.0713,008,914,359
14宇晶股份22.16-1.03%-0.239,7112,1741.870.8150.361,148,882,430
15伟隆股份18.65-1.22%-0.236,6741,2502.281.0431.61545,262,590
16恒久科技12.10-1.79%-0.22153,28619,0105.701.19105.683,252,480,000
17中大力德20.26-1.07%-0.223,4206981.000.6633.77693,905,000
18机器人13.71-1.51%-0.21106,34614,7040.681.1352.1321,390,885,149
19华东重机6.80-3.00%-0.2187,5056,0010.960.5852.516,201,701,748
20国茂股份14.70-1.21%-0.1819,0722,8122.261.0825.341,240,386,000
21金通灵4.15-3.94%-0.17591,51624,9085.321.08-63.364,616,376,851
22龙溪股份13.41-1.25%-0.1732,5584,3920.810.6248.015,358,013,387
23上海沪工13.01-1.21%-0.165,4507120.780.7348.19910,700,000
24迪贝电气16.30-0.97%-0.167,8631,2842.421.1339.76529,750,000
25沪宁股份26.03-0.57%-0.1517,5604,6106.461.2845.11708,016,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019