网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.85 52周最低:2.77

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3联德股份0.000.00%0.00000.000.000.000
4绿的谐波114.80-11.01%-14.2017,48120,7676.051.85127.373,317,723,674
5中密控股47.40-7.13%-3.6429,57214,3731.541.1842.199,101,937,600
6海容冷链58.47-3.91%-2.3816,4249,6781.310.9233.997,326,410,922
7日月股份37.68-3.38%-1.3287,70333,0511.060.8130.3931,145,071,878
8春晖智控28.36-4.22%-1.2571,48120,45724.640.4538.32822,853,120
9金风科技15.46-5.96%-0.981,253,800197,5443.631.0725.2953,360,116,534
10明阳智能22.11-4.16%-0.96365,71781,1533.650.7626.6422,178,075,982
11国茂股份35.35-1.97%-0.7138,89714,0253.110.8650.504,416,183,590
12三花智控24.26-2.10%-0.52554,146136,9151.551.3153.9186,593,361,808
13德马科技29.75-1.65%-0.504,3131,3082.110.7421.56607,619,712
14国盛智科29.22-1.58%-0.474,4841,3211.361.01243.50964,260,000
15运达股份16.97-2.42%-0.4247,5528,1592.991.2033.562,697,551,200
16思进智能32.20-1.29%-0.4212,0363,8895.990.8024.03647,220,000
17上海沪工20.03-2.01%-0.4133,0426,7051.120.9258.915,904,571,532
18上海机电18.65-2.15%-0.4150,4159,4540.630.8816.6515,041,305,195
19海天精工12.38-3.13%-0.4041,8705,2410.801.2755.576,462,360,000
20东方电气12.62-2.62%-0.34626,79379,1233.141.0825.2425,200,882,644
21拓斯达43.20-0.64%-0.2853,58723,3352.030.8414.9011,424,323,203
22鲍斯股份10.31-2.55%-0.27161,47816,6502.460.89-128.886,775,625,889
23沪宁股份35.10-0.62%-0.224,1631,4670.380.6467.923,880,639,959
24法兰泰克16.43-1.08%-0.1829,2424,8201.390.5724.173,446,812,897
25新筑股份4.84-3.59%-0.18240,73911,5703.722.07-25.853,130,684,643
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021