网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3沪宁股份39.41-1.48%-0.599,4063,7783.452.6968.131,069,232,000
4海天精工6.90-4.83%-0.3521,1161,4660.402.1946.003,601,800,000
5海源复材7.37-4.16%-0.3282,7576,1043.182.12-8.411,916,200,000
6金盾股份10.93-2.32%-0.2619,4132,1360.920.88-3.102,295,155,774
7华东数控8.37-2.90%-0.2517,2791,4560.561.57-6.492,576,813,128
8云内动力4.15-3.49%-0.15918,48339,2715.204.2144.627,334,014,576
9永和智控12.37-1.20%-0.154,3605400.210.9841.202,472,000,000
10晋亿实业5.92-2.31%-0.1478,3994,7030.951.8926.014,700,651,700
11和科达27.87-0.46%-0.132,0175640.200.64-128.432,787,000,000
12中航重机8.72-1.47%-0.1321,8301,9040.281.3920.746,776,407,872
13新界泵业5.86-1.84%-0.1111,8686990.231.2723.482,953,079,735
14纽威股份12.58-0.55%-0.075,7597270.070.8321.349,442,500,000
15*ST湘电8.17-0.73%-0.06148,80412,3671.573.95-4.907,736,924,779
16运达股份13.71-0.44%-0.068,0381,1031.070.8934.281,007,547,900
17青海华鼎3.12-1.58%-0.0526,2268130.604.18-6.691,369,212,000
18佳士科技7.17-0.69%-0.0513,2839520.261.0016.673,634,482,393
19杭齿前进7.63-0.65%-0.055,1613940.132.08174.543,044,456,600
20潍柴重机7.28-0.68%-0.053,8032760.281.3124.23982,431,450
21日发精机6.79-0.73%-0.058,3475690.140.9621.904,085,008,831
22杭叉集团11.60-0.43%-0.054,6035340.070.7312.087,178,708,488
23锐奇股份5.31-0.75%-0.045,6463000.210.44-94.821,442,480,106
24海立股份8.41-0.36%-0.034,2693600.070.6723.944,878,341,974
25上柴股份6.50-0.46%-0.031,518990.030.6953.013,402,739,296
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020