ST沈机(000410) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 退市昆机 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 东方锅炉 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 邵阳液压 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 华辰装备 | 51.37 | -14.78% | -8.91 | 178,742 | 98,316 | 38.10 | 0.90 | 76.10 | 2,410,280,400 |
| 5 | 博亚精工 | 39.75 | -8.73% | -3.80 | 31,108 | 12,835 | 15.62 | 1.18 | 132.50 | 791,637,587 |
| 6 | 华中数控 | 25.94 | -11.10% | -3.24 | 156,294 | 42,511 | 9.05 | 0.93 | -113.18 | 4,481,538,393 |
| 7 | 浙海德曼 | 57.31 | -5.12% | -3.09 | 7,162 | 4,188 | 3.91 | 0.85 | 29.54 | 1,048,585,023 |
| 8 | 海天精工 | 25.52 | -9.54% | -2.69 | 146,498 | 38,456 | 2.81 | 1.05 | 55.29 | 13,321,440,000 |
| 9 | 科德数控 | 108.61 | -2.18% | -2.42 | 15,852 | 17,434 | 8.58 | 0.93 | 143.21 | 2,005,577,706 |
| 10 | 景津环保 | 35.66 | -5.01% | -1.88 | 50,886 | 18,161 | 2.67 | 1.69 | 23.16 | 6,786,477,815 |
| 11 | 怡合达 | 89.17 | -1.73% | -1.57 | 6,419 | 5,815 | 1.90 | 0.47 | 424.62 | 3,014,434,562 |
| 12 | 宇环数控 | 18.58 | -6.91% | -1.38 | 93,587 | 17,708 | 6.21 | 0.78 | 35.15 | 2,801,752,520 |
| 13 | 国盛智科 | 53.45 | -2.45% | -1.34 | 24,721 | 13,345 | 6.47 | 0.67 | 42.76 | 2,043,760,595 |
| 14 | 华东数控 | 11.23 | -10.02% | -1.25 | 603,245 | 69,930 | 19.62 | 0.85 | -80.21 | 3,453,175,588 |
| 15 | 铂力特 | 200.82 | -0.58% | -1.18 | 3,124 | 6,242 | 0.69 | 0.74 | 956.29 | 9,116,294,388 |
| 16 | 秦川机床 | 12.46 | -8.52% | -1.16 | 513,850 | 66,440 | 7.41 | 0.88 | 28.19 | 8,639,401,539 |
| 17 | 昊志机电 | 18.17 | -5.95% | -1.15 | 153,938 | 28,290 | 5.42 | 1.11 | 46.59 | 5,160,081,747 |
| 18 | 中密控股 | 40.00 | -2.70% | -1.11 | 19,197 | 7,824 | 0.94 | 1.31 | 31.25 | 8,202,349,000 |
| 19 | 德尔股份 | 21.69 | -3.90% | -0.88 | 23,358 | 5,114 | 2.05 | 1.22 | -7.88 | 2,470,869,816 |
| 20 | 绿岛风 | 31.44 | -2.54% | -0.82 | 10,068 | 3,199 | 5.92 | 1.26 | 21.39 | 534,480,000 |
| 21 | 春晖智控 | 22.10 | -3.37% | -0.77 | 28,433 | 6,311 | 9.29 | 0.92 | 31.57 | 676,260,000 |
| 22 | 拓斯达 | 18.69 | -3.76% | -0.73 | 108,309 | 20,408 | 2.55 | 0.84 | -133.50 | 7,936,055,752 |
| 23 | 宇晶股份 | 20.37 | -3.23% | -0.68 | 32,976 | 6,739 | 6.20 | 0.68 | 630.65 | 1,082,739,341 |
| 24 | 思进智能 | 30.30 | -2.16% | -0.67 | 14,630 | 4,432 | 5.20 | 0.58 | 23.86 | 852,642,000 |
| 25 | 佳士科技 | 14.49 | -4.36% | -0.66 | 108,771 | 15,873 | 2.25 | 2.10 | 36.23 | 6,997,504,149 |
