网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.9 52周最低:2.77

ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3邵阳液压0.000.00%0.00000.000.000.000
4华辰装备51.37-14.78%-8.91178,74298,31638.100.9076.102,410,280,400
5博亚精工39.75-8.73%-3.8031,10812,83515.621.18132.50791,637,587
6华中数控25.94-11.10%-3.24156,29442,5119.050.93-113.184,481,538,393
7浙海德曼57.31-5.12%-3.097,1624,1883.910.8529.541,048,585,023
8海天精工25.52-9.54%-2.69146,49838,4562.811.0555.2913,321,440,000
9科德数控108.61-2.18%-2.4215,85217,4348.580.93143.212,005,577,706
10景津环保35.66-5.01%-1.8850,88618,1612.671.6923.166,786,477,815
11怡合达89.17-1.73%-1.576,4195,8151.900.47424.623,014,434,562
12宇环数控18.58-6.91%-1.3893,58717,7086.210.7835.152,801,752,520
13国盛智科53.45-2.45%-1.3424,72113,3456.470.6742.762,043,760,595
14华东数控11.23-10.02%-1.25603,24569,93019.620.85-80.213,453,175,588
15铂力特200.82-0.58%-1.183,1246,2420.690.74956.299,116,294,388
16秦川机床12.46-8.52%-1.16513,85066,4407.410.8828.198,639,401,539
17昊志机电18.17-5.95%-1.15153,93828,2905.421.1146.595,160,081,747
18中密控股40.00-2.70%-1.1119,1977,8240.941.3131.258,202,349,000
19德尔股份21.69-3.90%-0.8823,3585,1142.051.22-7.882,470,869,816
20绿岛风31.44-2.54%-0.8210,0683,1995.921.2621.39534,480,000
21春晖智控22.10-3.37%-0.7728,4336,3119.290.9231.57676,260,000
22拓斯达18.69-3.76%-0.73108,30920,4082.550.84-133.507,936,055,752
23宇晶股份20.37-3.23%-0.6832,9766,7396.200.68630.651,082,739,341
24思进智能30.30-2.16%-0.6714,6304,4325.200.5823.86852,642,000
25佳士科技14.49-4.36%-0.66108,77115,8732.252.1036.236,997,504,149
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021