网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海陆重工5.50-9.98%-0.611,330,12874,98517.861.04-19.414,096,187,854
2中金环境4.1810.00%0.38979,93539,8095.091.9131.628,039,971,826
3湘电股份11.99-5.74%-0.73958,609115,46610.142.06-4.7611,340,553,557
4康盛股份2.81-9.06%-0.28950,87027,4288.371.16-2.323,193,284,000
5云内动力2.945.76%0.16797,99523,4884.523.2731.615,195,663,338
6华西能源2.34-4.10%-0.10743,15217,4986.291.76-12.842,763,072,000
7润邦股份6.634.41%0.28734,65848,63210.930.9875.344,458,328,649
8五洋停车7.102.16%0.15700,45850,33610.111.1531.714,920,413,430
9新筑股份4.91-10.07%-0.55687,86535,11110.631.47-26.053,175,963,140
10通裕重工1.87-1.06%-0.02641,06811,9481.960.9926.716,110,681,145
11隆华科技7.063.37%0.23578,62440,1776.490.7535.606,296,929,106
12广电运通10.301.48%0.15568,86558,5382.360.6033.2324,812,637,695
13盛运环保1.430.70%0.01564,5588,0414.411.04-0.551,830,160,391
14雪人股份9.28-3.03%-0.29496,12246,5257.360.57112.356,255,395,278
15泰尔股份4.77-6.84%-0.35417,96120,2179.351.0791.202,132,283,788
16三花智控20.59-1.25%-0.26386,02679,9641.570.7140.3750,574,304,760
17机器人16.290.49%0.08331,29654,1672.120.5461.9425,416,303,361
18金风科技10.990.09%0.01322,41435,4600.930.8218.6137,931,932,776
19亚威股份6.895.19%0.34319,87021,1725.871.4729.133,753,943,445
20中航重机10.422.86%0.29310,65832,2093.991.5224.818,106,793,344
21大冷股份4.123.52%0.14264,70010,7474.401.4324.672,479,055,529
22东方电气9.70-0.92%-0.09263,77225,8261.320.4923.1019,369,933,570
23康力电梯8.13-2.63%-0.22253,95520,7603.180.8841.866,484,916,345
24山东章鼓7.21-2.17%-0.16242,46017,9397.772.0024.732,249,520,000
25智云股份12.661.36%0.17241,67931,2328.380.83-34.153,653,038,810
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020