网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3襄阳轴承6.990.00%0.00000.000.00-49.543,212,686,461
4瓦轴B2.30-6.50%-0.1629370.000.68-169.120
5海立B股0.64-1.54%-0.0151930.010.431.94372,570,270
6机电B股1.11-0.89%-0.0161870.010.841.05895,219,773
7苏常柴B1.82-1.09%-0.02953170.021.2916.55748,701,273
8冰山B1.85-1.60%-0.031,386260.020.3511.081,113,168,138
9东贝B股1.140.00%0.001,709190.000.652.000
10上柴B股0.38-2.56%-0.011,99180.041.532.81198,319,161
11杭汽轮B7.26-3.33%-0.253,6642690.001.9216.030
12铂力特50.00-2.82%-1.455,0362,5332.650.7041.32950,000,000
13*ST仰帆11.680.34%0.046,0217070.311.25-220.382,284,608,000
14海鸥股份13.52-1.24%-0.177,1859731.221.2337.56798,964,400
15四方科技12.09-1.47%-0.187,3838970.350.7719.192,527,799,869
16中大力德20.78-2.35%-0.508,2481,7382.410.8034.63711,715,000
17银都股份8.75-2.23%-0.209,7568530.611.2012.681,408,496,250
18大元泵业14.31-2.39%-0.359,7941,4082.001.0213.50701,190,000
19福鞍股份10.44-2.97%-0.3210,8951,1490.501.2239.972,296,287,406
20快意电梯6.39-1.99%-0.1311,1417150.330.90104.752,151,435,681
21上柴股份6.69-0.59%-0.0411,4237670.221.5049.563,491,461,026
22和科达29.240.21%0.0611,4903,3651.150.67-134.752,924,000,000
23宏盛股份16.11-3.99%-0.6712,4702,0331.250.6851.971,611,000,000
24凌霄泵业15.05-1.70%-0.2612,5101,8880.750.589.712,526,018,804
25国机通用9.59-2.94%-0.2912,9721,2550.890.9128.921,404,186,328
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020