*ST沈机(000410) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 新强联 | 171.20 | 0.46% | 0.78 | 16,688 | 28,242 | 6.24 | 0.62 | 47.82 | 4,537,065,000 |
| 2 | 绿的谐波 | 166.25 | 5.76% | 9.05 | 9,838 | 16,234 | 3.55 | 1.15 | 185.24 | 4,598,569,095 |
| 3 | 铂力特 | 137.74 | -1.08% | -1.51 | 6,602 | 9,185 | 1.45 | 0.77 | 263.46 | 6,080,847,887 |
| 4 | 海容冷链 | 64.00 | -1.39% | -0.90 | 10,610 | 6,806 | 0.89 | 0.45 | 37.25 | 7,578,377,843 |
| 5 | 申昊科技 | 55.40 | 0.14% | 0.08 | 4,229 | 2,329 | 2.06 | 0.49 | 26.10 | 1,129,119,310 |
| 6 | 中密控股 | 43.20 | 0.58% | 0.25 | 41,252 | 17,460 | 2.14 | 0.83 | 38.44 | 8,293,516,560 |
| 7 | 浙海德曼 | 43.13 | 0.30% | 0.13 | 1,595 | 688 | 1.28 | 0.51 | 31.30 | 530,584,430 |
| 8 | 华丰股份 | 42.14 | 0.19% | 0.08 | 3,636 | 1,519 | 1.67 | 0.83 | 15.00 | 914,438,000 |
| 9 | 日月股份 | 41.03 | 6.96% | 2.67 | 138,690 | 55,003 | 1.68 | 0.92 | 33.09 | 33,914,073,757 |
| 10 | 拓斯达 | 39.50 | 1.28% | 0.50 | 50,716 | 19,889 | 1.91 | 0.59 | 13.63 | 10,451,140,116 |
| 11 | 兰剑智能 | 37.89 | -0.05% | -0.02 | 4,312 | 1,633 | 2.56 | 0.54 | 14.33 | 625,450,292 |
| 12 | 国茂股份 | 36.49 | 1.93% | 0.69 | 54,856 | 19,669 | 4.39 | 0.70 | 52.13 | 4,558,600,826 |
| 13 | 康平科技 | 35.30 | -4.54% | -1.68 | 47,028 | 16,765 | 20.38 | 0.72 | 49.63 | 803,270,592 |
| 14 | 沪宁股份 | 34.64 | 2.79% | 0.94 | 17,708 | 6,073 | 1.60 | 2.33 | 67.14 | 3,836,416,142 |
| 15 | 思进智能 | 32.96 | 0.83% | 0.27 | 19,711 | 6,523 | 9.77 | 0.79 | 24.63 | 663,300,000 |
| 16 | 德马科技 | 29.77 | -1.68% | -0.51 | 4,609 | 1,366 | 2.26 | 0.83 | 21.57 | 608,028,196 |
| 17 | 征和工业 | 29.48 | 0.58% | 0.17 | 26,250 | 7,703 | 12.77 | 0.61 | 19.65 | 602,661,500 |
| 18 | 国盛智科 | 29.25 | -1.55% | -0.46 | 5,913 | 1,729 | 1.79 | 0.60 | 243.83 | 965,580,000 |
| 19 | 中大力德 | 28.10 | 2.03% | 0.56 | 14,464 | 4,052 | 1.78 | 0.84 | 28.77 | 2,255,200,000 |
| 20 | 凌霄泵业 | 27.56 | -1.08% | -0.30 | 22,616 | 6,229 | 0.87 | 0.69 | 18.45 | 6,999,534,046 |
| 21 | 双飞股份 | 26.59 | 3.38% | 0.87 | 24,615 | 6,569 | 9.70 | 1.55 | 32.00 | 671,224,320 |
| 22 | 三花智控 | 25.04 | 2.58% | 0.63 | 304,127 | 76,056 | 0.85 | 0.76 | 55.71 | 89,484,566,386 |
| 23 | 上海沪工 | 24.38 | -0.81% | -0.20 | 41,171 | 10,002 | 1.39 | 0.61 | 71.76 | 7,192,731,332 |
| 24 | 和科达 | 22.71 | -2.32% | -0.54 | 5,446 | 1,232 | 0.54 | 0.56 | -40.66 | 2,271,000,000 |
| 25 | 上海机电 | 22.40 | 3.75% | 0.81 | 120,811 | 26,822 | 1.50 | 1.28 | 20.00 | 18,065,696,320 |
