网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特67.00-1.33%-0.9030,86720,29216.250.7355.371,273,000,000
2拓斯达51.004.32%2.1149,26124,5633.361.7235.927,471,874,187
3海容冷链36.57-1.51%-0.5637,97213,9414.520.8920.323,072,161,589
4双飞股份35.2110.00%3.203491230.171.4532.91741,522,600
5沪宁股份30.352.88%0.8527,7328,17110.202.5952.60825,520,000
6德尔股份30.21-1.24%-0.3858,34317,7025.130.9874.913,436,213,339
7中密控股29.381.49%0.4342,30112,2922.201.5627.685,641,665,120
8宇晶股份25.9510.00%2.3675,36019,26314.542.4458.981,345,374,506
9紫天科技25.35-1.93%-0.50134,38734,88110.031.0040.283,398,167,500
10华辰装备24.940.04%0.0133,6138,3748.571.1721.32978,396,200
11上海沪工24.86-0.32%-0.08148,21737,0775.290.8092.076,960,800,000
12中大力德23.630.00%0.0013,6763,2443.991.0239.38809,327,500
13景津环保23.611.33%0.3136,9208,6859.121.4127.45956,205,000
14长盛轴承23.22-1.86%-0.4459,22113,79411.960.5735.181,149,390,000
15神驰机电22.530.36%0.0832,0157,1878.730.8817.78826,175,100
16诺力股份22.2310.00%2.02139,52029,9435.271.2527.115,884,704,570
17三花智控21.85-0.46%-0.10442,30596,6741.801.0042.8453,669,186,936
18和科达21.43-0.28%-0.065,4661,1670.550.85-98.762,143,000,000
19宝鼎科技21.261.82%0.38116,70324,8283.891.20111.896,378,000,000
20日月股份20.55-2.84%-0.6040,3818,3650.771.3824.1810,779,235,350
21德恩精工19.721.39%0.2726,7035,2547.280.9031.81723,132,400
22伟隆股份18.410.27%0.0512,3472,2804.221.0031.20538,245,806
23华中数控17.921.30%0.2369,07412,4074.000.8192.233,095,958,674
24凌霄泵业17.17-0.29%-0.0522,0823,8042.010.8111.081,887,544,098
25机器人17.00-1.96%-0.34654,784113,0554.201.1564.6426,524,073,489
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020