ST沈机(000410) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 铂力特 | 200.34 | 0.62% | 1.23 | 4,127 | 8,108 | 0.91 | 0.92 | 954.00 | 9,094,504,619 |
| 2 | 新强联 | 189.17 | -7.72% | -15.82 | 33,288 | 64,304 | 3.21 | 0.84 | 42.99 | 19,600,849,550 |
| 3 | 绿的谐波 | 151.50 | 0.47% | 0.71 | 4,782 | 7,217 | 0.73 | 0.53 | 100.31 | 9,945,972,879 |
| 4 | 科德数控 | 106.52 | 0.61% | 0.65 | 8,194 | 8,726 | 4.44 | 0.53 | 140.45 | 1,966,984,046 |
| 5 | 怡合达 | 87.80 | 0.01% | 0.01 | 2,292 | 2,015 | 0.68 | 0.22 | 418.10 | 2,968,121,056 |
| 6 | 同飞股份 | 82.71 | -0.08% | -0.07 | 3,958 | 3,282 | 3.04 | 0.44 | 24.04 | 1,075,230,000 |
| 7 | 浙海德曼 | 55.65 | -0.55% | -0.31 | 4,831 | 2,734 | 2.64 | 0.62 | 28.69 | 1,018,212,468 |
| 8 | 运达股份 | 54.21 | -9.39% | -5.62 | 241,542 | 135,457 | 12.32 | 0.90 | 58.92 | 10,632,216,570 |
| 9 | 国盛智科 | 52.90 | -2.56% | -1.39 | 18,643 | 9,939 | 4.88 | 0.54 | 42.32 | 2,022,730,317 |
| 10 | 长龄液压 | 50.38 | -0.22% | -0.11 | 4,848 | 2,455 | 1.99 | 0.71 | 15.60 | 1,225,916,692 |
| 11 | 华辰装备 | 48.22 | -6.02% | -3.09 | 119,214 | 59,324 | 25.41 | 0.59 | 71.44 | 2,262,482,400 |
| 12 | 开勒股份 | 46.85 | 70.05% | 19.30 | 88,828 | 43,870 | 54.90 | 0.00 | 32.09 | 758,033,000 |
| 13 | 国茂股份 | 45.39 | 2.46% | 1.09 | 15,035 | 6,781 | 1.19 | 0.76 | 50.43 | 5,753,518,386 |
| 14 | 海容冷链 | 42.52 | -0.33% | -0.14 | 9,375 | 4,011 | 0.51 | 0.87 | 30.59 | 7,883,089,752 |
| 15 | 金沃股份 | 41.25 | 1.08% | 0.44 | 2,288 | 942 | 1.91 | 0.62 | 22.79 | 495,000,000 |
| 16 | 中密控股 | 39.78 | -3.89% | -1.61 | 21,977 | 8,868 | 1.07 | 1.46 | 31.07 | 8,157,236,081 |
| 17 | 博亚精工 | 39.59 | 0.64% | 0.25 | 11,042 | 4,362 | 5.54 | 0.39 | 131.97 | 788,451,121 |
| 18 | 申昊科技 | 38.41 | 2.24% | 0.84 | 30,851 | 12,059 | 3.11 | 1.67 | 20.43 | 3,809,061,317 |
| 19 | 日月股份 | 37.80 | -2.83% | -1.10 | 243,087 | 91,981 | 2.52 | 0.77 | 31.76 | 36,491,018,848 |
| 20 | 德马科技 | 35.53 | 5.65% | 1.90 | 24,870 | 8,733 | 5.99 | 1.19 | 30.90 | 1,474,838,397 |
| 21 | 景津环保 | 35.43 | 0.65% | 0.23 | 43,573 | 15,311 | 2.29 | 1.17 | 23.01 | 6,742,706,365 |
| 22 | 新莱应材 | 32.90 | -3.49% | -1.19 | 64,937 | 21,535 | 2.87 | 0.86 | 59.46 | 7,446,768,825 |
| 23 | 兰剑智能 | 31.72 | 0.79% | 0.25 | 1,181 | 373 | 0.68 | 0.47 | 18.34 | 547,534,780 |
| 24 | 绿岛风 | 31.72 | 0.48% | 0.15 | 4,437 | 1,409 | 2.61 | 0.56 | 21.58 | 539,240,000 |
| 25 | 思进智能 | 30.88 | 0.29% | 0.09 | 8,730 | 2,680 | 3.10 | 0.47 | 24.31 | 868,963,200 |
