网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特50.09-2.34%-1.2013,2746,7087.390.9941.40899,588,249
2拓斯达41.39-1.73%-0.7313,4315,6701.870.8629.152,965,822,304
3德尔股份38.830.15%0.065,0551,9570.490.5396.283,988,200,372
4海容冷链29.77-1.52%-0.468,7472,6263.120.5816.54833,560,000
5宝鼎科技24.78-6.49%-1.72324,96682,00910.830.72130.427,434,000,000
6日机密封24.40-2.87%-0.7215,2423,7550.791.4322.994,685,385,600
7沪宁股份23.86-0.13%-0.036,6821,5902.460.7241.35648,992,000
8宇晶股份23.64-2.39%-0.5812,0312,8824.810.7053.73591,000,000
9和科达22.60-1.01%-0.2312,3852,7891.241.19-104.152,260,000,000
10景津环保20.92-0.81%-0.1721,3464,5015.271.1624.33847,260,000
11德恩精工20.80-1.70%-0.3621,0144,4155.730.7433.55762,736,000
12中大力德20.23-1.61%-0.334,8689951.421.1233.72692,877,500
13伟隆股份18.88-2.23%-0.439,9081,8873.430.9932.00545,632,000
14华辰装备18.770.00%0.00000.000.0016.040
15日月股份18.270.00%0.0022,4774,1271.740.9421.492,361,539,367
16长盛轴承17.94-0.17%-0.0311,7752,1212.381.0527.18888,030,000
17诺力股份16.830.12%0.0211,7041,9570.510.6520.523,846,437,595
18龙溪股份16.61-0.66%-0.1146,9437,8281.170.5459.476,636,584,814
19紫天科技16.431.99%0.3242,9577,0103.201.4226.112,202,441,500
20迪贝电气16.01-0.37%-0.066,4861,0422.001.0639.05520,325,000
21大元泵业15.45-0.26%-0.0412,3421,9112.521.1014.58757,050,000
22三花智控15.430.39%0.06513,29779,6522.091.8630.2537,900,025,374
23运达股份15.42-0.64%-0.1037,6335,8275.120.7116.231,133,215,800
24宏盛股份15.41-2.53%-0.406,6221,0360.660.9745.861,541,000,000
25上海机电15.190.00%0.0022,6423,4460.281.0214.2012,250,800,317
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019