*ST沈机(000410) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 铂力特 | 50.09 | -2.34% | -1.20 | 13,274 | 6,708 | 7.39 | 0.99 | 41.40 | 899,588,249 |
| 2 | 拓斯达 | 41.39 | -1.73% | -0.73 | 13,431 | 5,670 | 1.87 | 0.86 | 29.15 | 2,965,822,304 |
| 3 | 德尔股份 | 38.83 | 0.15% | 0.06 | 5,055 | 1,957 | 0.49 | 0.53 | 96.28 | 3,988,200,372 |
| 4 | 海容冷链 | 29.77 | -1.52% | -0.46 | 8,747 | 2,626 | 3.12 | 0.58 | 16.54 | 833,560,000 |
| 5 | 宝鼎科技 | 24.78 | -6.49% | -1.72 | 324,966 | 82,009 | 10.83 | 0.72 | 130.42 | 7,434,000,000 |
| 6 | 日机密封 | 24.40 | -2.87% | -0.72 | 15,242 | 3,755 | 0.79 | 1.43 | 22.99 | 4,685,385,600 |
| 7 | 沪宁股份 | 23.86 | -0.13% | -0.03 | 6,682 | 1,590 | 2.46 | 0.72 | 41.35 | 648,992,000 |
| 8 | 宇晶股份 | 23.64 | -2.39% | -0.58 | 12,031 | 2,882 | 4.81 | 0.70 | 53.73 | 591,000,000 |
| 9 | 和科达 | 22.60 | -1.01% | -0.23 | 12,385 | 2,789 | 1.24 | 1.19 | -104.15 | 2,260,000,000 |
| 10 | 景津环保 | 20.92 | -0.81% | -0.17 | 21,346 | 4,501 | 5.27 | 1.16 | 24.33 | 847,260,000 |
| 11 | 德恩精工 | 20.80 | -1.70% | -0.36 | 21,014 | 4,415 | 5.73 | 0.74 | 33.55 | 762,736,000 |
| 12 | 中大力德 | 20.23 | -1.61% | -0.33 | 4,868 | 995 | 1.42 | 1.12 | 33.72 | 692,877,500 |
| 13 | 伟隆股份 | 18.88 | -2.23% | -0.43 | 9,908 | 1,887 | 3.43 | 0.99 | 32.00 | 545,632,000 |
| 14 | 华辰装备 | 18.77 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.04 | 0 |
| 15 | 日月股份 | 18.27 | 0.00% | 0.00 | 22,477 | 4,127 | 1.74 | 0.94 | 21.49 | 2,361,539,367 |
| 16 | 长盛轴承 | 17.94 | -0.17% | -0.03 | 11,775 | 2,121 | 2.38 | 1.05 | 27.18 | 888,030,000 |
| 17 | 诺力股份 | 16.83 | 0.12% | 0.02 | 11,704 | 1,957 | 0.51 | 0.65 | 20.52 | 3,846,437,595 |
| 18 | 龙溪股份 | 16.61 | -0.66% | -0.11 | 46,943 | 7,828 | 1.17 | 0.54 | 59.47 | 6,636,584,814 |
| 19 | 紫天科技 | 16.43 | 1.99% | 0.32 | 42,957 | 7,010 | 3.20 | 1.42 | 26.11 | 2,202,441,500 |
| 20 | 迪贝电气 | 16.01 | -0.37% | -0.06 | 6,486 | 1,042 | 2.00 | 1.06 | 39.05 | 520,325,000 |
| 21 | 大元泵业 | 15.45 | -0.26% | -0.04 | 12,342 | 1,911 | 2.52 | 1.10 | 14.58 | 757,050,000 |
| 22 | 三花智控 | 15.43 | 0.39% | 0.06 | 513,297 | 79,652 | 2.09 | 1.86 | 30.25 | 37,900,025,374 |
| 23 | 运达股份 | 15.42 | -0.64% | -0.10 | 37,633 | 5,827 | 5.12 | 0.71 | 16.23 | 1,133,215,800 |
| 24 | 宏盛股份 | 15.41 | -2.53% | -0.40 | 6,622 | 1,036 | 0.66 | 0.97 | 45.86 | 1,541,000,000 |
| 25 | 上海机电 | 15.19 | 0.00% | 0.00 | 22,642 | 3,446 | 0.28 | 1.02 | 14.20 | 12,250,800,317 |
