网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.85 52周最低:3.23

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新强联171.200.46%0.7816,68828,2426.240.6247.824,537,065,000
2绿的谐波166.255.76%9.059,83816,2343.551.15185.244,598,569,095
3铂力特137.74-1.08%-1.516,6029,1851.450.77263.466,080,847,887
4海容冷链64.00-1.39%-0.9010,6106,8060.890.4537.257,578,377,843
5申昊科技55.400.14%0.084,2292,3292.060.4926.101,129,119,310
6中密控股43.200.58%0.2541,25217,4602.140.8338.448,293,516,560
7浙海德曼43.130.30%0.131,5956881.280.5131.30530,584,430
8华丰股份42.140.19%0.083,6361,5191.670.8315.00914,438,000
9日月股份41.036.96%2.67138,69055,0031.680.9233.0933,914,073,757
10拓斯达39.501.28%0.5050,71619,8891.910.5913.6310,451,140,116
11兰剑智能37.89-0.05%-0.024,3121,6332.560.5414.33625,450,292
12国茂股份36.491.93%0.6954,85619,6694.390.7052.134,558,600,826
13康平科技35.30-4.54%-1.6847,02816,76520.380.7249.63803,270,592
14沪宁股份34.642.79%0.9417,7086,0731.602.3367.143,836,416,142
15思进智能32.960.83%0.2719,7116,5239.770.7924.63663,300,000
16德马科技29.77-1.68%-0.514,6091,3662.260.8321.57608,028,196
17征和工业29.480.58%0.1726,2507,70312.770.6119.65602,661,500
18国盛智科29.25-1.55%-0.465,9131,7291.790.60243.83965,580,000
19中大力德28.102.03%0.5614,4644,0521.780.8428.772,255,200,000
20凌霄泵业27.56-1.08%-0.3022,6166,2290.870.6918.456,999,534,046
21双飞股份26.593.38%0.8724,6156,5699.701.5532.00671,224,320
22三花智控25.042.58%0.63304,12776,0560.850.7655.7189,484,566,386
23上海沪工24.38-0.81%-0.2041,17110,0021.390.6171.767,192,731,332
24和科达22.71-2.32%-0.545,4461,2320.540.56-40.662,271,000,000
25上海机电22.403.75%0.81120,81126,8221.501.2820.0018,065,696,320
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021