*ST沈机(000410) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 铂力特 | 108.00 | -2.37% | -2.62 | 32,883 | 35,960 | 7.41 | 0.65 | 122.73 | 4,793,661,108 |
| 2 | 申昊科技 | 92.15 | -1.83% | -1.72 | 87,023 | 81,163 | 42.64 | 3.25 | 49.81 | 1,880,505,050 |
| 3 | 新强联 | 62.51 | -6.04% | -4.02 | 76,757 | 49,403 | 28.97 | 0.79 | 49.61 | 1,656,515,000 |
| 4 | 海容冷链 | 55.00 | 3.38% | 1.80 | 54,070 | 29,372 | 4.57 | 0.66 | 32.93 | 6,505,553,010 |
| 5 | 德马科技 | 50.80 | 1.07% | 0.54 | 11,412 | 5,719 | 5.86 | 1.21 | 47.92 | 989,306,276 |
| 6 | 拓斯达 | 46.90 | -1.41% | -0.67 | 70,921 | 33,009 | 2.69 | 1.07 | 21.81 | 12,368,149,361 |
| 7 | 中密控股 | 44.00 | 8.94% | 3.61 | 52,938 | 22,485 | 2.76 | 1.95 | 41.91 | 8,449,056,000 |
| 8 | 和科达 | 36.90 | 1.23% | 0.45 | 19,297 | 7,104 | 1.93 | 1.40 | -50.55 | 3,690,000,000 |
| 9 | 国盛智科 | 35.29 | -2.30% | -0.83 | 15,799 | 5,604 | 5.27 | 0.91 | 0.00 | 1,058,041,700 |
| 10 | 沪宁股份 | 32.88 | -0.36% | -0.12 | 12,599 | 4,150 | 1.14 | 0.96 | 51.42 | 3,631,244,809 |
| 11 | 神驰机电 | 31.81 | -1.58% | -0.51 | 25,520 | 8,110 | 6.96 | 0.85 | 30.55 | 1,166,472,700 |
| 12 | 双飞股份 | 29.67 | -1.43% | -0.43 | 31,745 | 9,490 | 12.56 | 0.75 | 28.53 | 749,820,240 |
| 13 | 宇晶股份 | 29.51 | -2.25% | -0.68 | 30,136 | 8,836 | 5.81 | 0.48 | -181.27 | 1,529,942,261 |
| 14 | 中大力德 | 29.44 | -1.74% | -0.52 | 20,773 | 6,087 | 6.07 | 1.02 | 48.26 | 1,008,320,000 |
| 15 | 德尔股份 | 27.88 | -1.24% | -0.35 | 21,906 | 6,128 | 1.92 | 0.91 | 64.12 | 3,175,942,394 |
| 16 | 国茂股份 | 23.61 | 2.21% | 0.51 | 66,801 | 15,497 | 5.35 | 0.93 | 38.70 | 2,949,535,914 |
| 17 | 新莱应材 | 23.34 | 3.14% | 0.71 | 133,615 | 30,902 | 6.10 | 1.29 | 77.80 | 5,109,195,437 |
| 18 | 华中数控 | 23.31 | 1.35% | 0.31 | 50,269 | 11,591 | 2.91 | 1.29 | 80.74 | 4,027,164,994 |
| 19 | 三花智控 | 22.80 | -3.68% | -0.87 | 423,223 | 96,583 | 1.33 | 1.30 | 47.50 | 72,379,488,607 |
| 20 | 上海沪工 | 22.80 | 0.84% | 0.19 | 84,805 | 19,666 | 2.88 | 0.97 | 84.44 | 6,721,076,819 |
| 21 | 诺力股份 | 22.47 | 2.60% | 0.57 | 59,520 | 13,476 | 2.23 | 1.74 | 23.16 | 6,003,640,973 |
| 22 | *ST湘电 | 21.41 | 5.00% | 1.02 | 138,848 | 29,240 | 1.47 | 1.20 | -13.30 | 20,250,312,898 |
| 23 | 中亚股份 | 21.23 | 1.58% | 0.33 | 198,918 | 40,161 | 7.37 | 1.01 | 62.57 | 5,732,100,000 |
| 24 | 埃夫特 | 21.03 | -2.23% | -0.48 | 118,740 | 24,922 | 10.06 | 0.76 | -191.18 | 2,482,271,928 |
| 25 | 华辰装备 | 20.77 | -1.19% | -0.25 | 11,698 | 2,434 | 2.98 | 1.01 | 24.15 | 814,807,100 |
