*ST沈机(000410) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 铂力特 | 67.00 | -1.33% | -0.90 | 30,867 | 20,292 | 16.25 | 0.73 | 55.37 | 1,273,000,000 |
| 2 | 拓斯达 | 51.00 | 4.32% | 2.11 | 49,261 | 24,563 | 3.36 | 1.72 | 35.92 | 7,471,874,187 |
| 3 | 海容冷链 | 36.57 | -1.51% | -0.56 | 37,972 | 13,941 | 4.52 | 0.89 | 20.32 | 3,072,161,589 |
| 4 | 双飞股份 | 35.21 | 10.00% | 3.20 | 349 | 123 | 0.17 | 1.45 | 32.91 | 741,522,600 |
| 5 | 沪宁股份 | 30.35 | 2.88% | 0.85 | 27,732 | 8,171 | 10.20 | 2.59 | 52.60 | 825,520,000 |
| 6 | 德尔股份 | 30.21 | -1.24% | -0.38 | 58,343 | 17,702 | 5.13 | 0.98 | 74.91 | 3,436,213,339 |
| 7 | 中密控股 | 29.38 | 1.49% | 0.43 | 42,301 | 12,292 | 2.20 | 1.56 | 27.68 | 5,641,665,120 |
| 8 | 宇晶股份 | 25.95 | 10.00% | 2.36 | 75,360 | 19,263 | 14.54 | 2.44 | 58.98 | 1,345,374,506 |
| 9 | 紫天科技 | 25.35 | -1.93% | -0.50 | 134,387 | 34,881 | 10.03 | 1.00 | 40.28 | 3,398,167,500 |
| 10 | 华辰装备 | 24.94 | 0.04% | 0.01 | 33,613 | 8,374 | 8.57 | 1.17 | 21.32 | 978,396,200 |
| 11 | 上海沪工 | 24.86 | -0.32% | -0.08 | 148,217 | 37,077 | 5.29 | 0.80 | 92.07 | 6,960,800,000 |
| 12 | 中大力德 | 23.63 | 0.00% | 0.00 | 13,676 | 3,244 | 3.99 | 1.02 | 39.38 | 809,327,500 |
| 13 | 景津环保 | 23.61 | 1.33% | 0.31 | 36,920 | 8,685 | 9.12 | 1.41 | 27.45 | 956,205,000 |
| 14 | 长盛轴承 | 23.22 | -1.86% | -0.44 | 59,221 | 13,794 | 11.96 | 0.57 | 35.18 | 1,149,390,000 |
| 15 | 神驰机电 | 22.53 | 0.36% | 0.08 | 32,015 | 7,187 | 8.73 | 0.88 | 17.78 | 826,175,100 |
| 16 | 诺力股份 | 22.23 | 10.00% | 2.02 | 139,520 | 29,943 | 5.27 | 1.25 | 27.11 | 5,884,704,570 |
| 17 | 三花智控 | 21.85 | -0.46% | -0.10 | 442,305 | 96,674 | 1.80 | 1.00 | 42.84 | 53,669,186,936 |
| 18 | 和科达 | 21.43 | -0.28% | -0.06 | 5,466 | 1,167 | 0.55 | 0.85 | -98.76 | 2,143,000,000 |
| 19 | 宝鼎科技 | 21.26 | 1.82% | 0.38 | 116,703 | 24,828 | 3.89 | 1.20 | 111.89 | 6,378,000,000 |
| 20 | 日月股份 | 20.55 | -2.84% | -0.60 | 40,381 | 8,365 | 0.77 | 1.38 | 24.18 | 10,779,235,350 |
| 21 | 德恩精工 | 19.72 | 1.39% | 0.27 | 26,703 | 5,254 | 7.28 | 0.90 | 31.81 | 723,132,400 |
| 22 | 伟隆股份 | 18.41 | 0.27% | 0.05 | 12,347 | 2,280 | 4.22 | 1.00 | 31.20 | 538,245,806 |
| 23 | 华中数控 | 17.92 | 1.30% | 0.23 | 69,074 | 12,407 | 4.00 | 0.81 | 92.23 | 3,095,958,674 |
| 24 | 凌霄泵业 | 17.17 | -0.29% | -0.05 | 22,082 | 3,804 | 2.01 | 0.81 | 11.08 | 1,887,544,098 |
| 25 | 机器人 | 17.00 | -1.96% | -0.34 | 654,784 | 113,055 | 4.20 | 1.15 | 64.64 | 26,524,073,489 |
