网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特108.00-2.37%-2.6232,88335,9607.410.65122.734,793,661,108
2申昊科技92.15-1.83%-1.7287,02381,16342.643.2549.811,880,505,050
3新强联62.51-6.04%-4.0276,75749,40328.970.7949.611,656,515,000
4海容冷链55.003.38%1.8054,07029,3724.570.6632.936,505,553,010
5德马科技50.801.07%0.5411,4125,7195.861.2147.92989,306,276
6拓斯达46.90-1.41%-0.6770,92133,0092.691.0721.8112,368,149,361
7中密控股44.008.94%3.6152,93822,4852.761.9541.918,449,056,000
8和科达36.901.23%0.4519,2977,1041.931.40-50.553,690,000,000
9国盛智科35.29-2.30%-0.8315,7995,6045.270.910.001,058,041,700
10沪宁股份32.88-0.36%-0.1212,5994,1501.140.9651.423,631,244,809
11神驰机电31.81-1.58%-0.5125,5208,1106.960.8530.551,166,472,700
12双飞股份29.67-1.43%-0.4331,7459,49012.560.7528.53749,820,240
13宇晶股份29.51-2.25%-0.6830,1368,8365.810.48-181.271,529,942,261
14中大力德29.44-1.74%-0.5220,7736,0876.071.0248.261,008,320,000
15德尔股份27.88-1.24%-0.3521,9066,1281.920.9164.123,175,942,394
16国茂股份23.612.21%0.5166,80115,4975.350.9338.702,949,535,914
17新莱应材23.343.14%0.71133,61530,9026.101.2977.805,109,195,437
18华中数控23.311.35%0.3150,26911,5912.911.2980.744,027,164,994
19三花智控22.80-3.68%-0.87423,22396,5831.331.3047.5072,379,488,607
20上海沪工22.800.84%0.1984,80519,6662.880.9784.446,721,076,819
21诺力股份22.472.60%0.5759,52013,4762.231.7423.166,003,640,973
22*ST湘电21.415.00%1.02138,84829,2401.471.20-13.3020,250,312,898
23中亚股份21.231.58%0.33198,91840,1617.371.0162.575,732,100,000
24埃夫特21.03-2.23%-0.48118,74024,92210.060.76-191.182,482,271,928
25华辰装备20.77-1.19%-0.2511,6982,4342.981.0124.15814,807,100
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020