网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.9 52周最低:2.77

ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特200.340.62%1.234,1278,1080.910.92954.009,094,504,619
2新强联189.17-7.72%-15.8233,28864,3043.210.8442.9919,600,849,550
3绿的谐波151.500.47%0.714,7827,2170.730.53100.319,945,972,879
4科德数控106.520.61%0.658,1948,7264.440.53140.451,966,984,046
5怡合达87.800.01%0.012,2922,0150.680.22418.102,968,121,056
6同飞股份82.71-0.08%-0.073,9583,2823.040.4424.041,075,230,000
7浙海德曼55.65-0.55%-0.314,8312,7342.640.6228.691,018,212,468
8运达股份54.21-9.39%-5.62241,542135,45712.320.9058.9210,632,216,570
9国盛智科52.90-2.56%-1.3918,6439,9394.880.5442.322,022,730,317
10长龄液压50.38-0.22%-0.114,8482,4551.990.7115.601,225,916,692
11华辰装备48.22-6.02%-3.09119,21459,32425.410.5971.442,262,482,400
12开勒股份46.8570.05%19.3088,82843,87054.900.0032.09758,033,000
13国茂股份45.392.46%1.0915,0356,7811.190.7650.435,753,518,386
14海容冷链42.52-0.33%-0.149,3754,0110.510.8730.597,883,089,752
15金沃股份41.251.08%0.442,2889421.910.6222.79495,000,000
16中密控股39.78-3.89%-1.6121,9778,8681.071.4631.078,157,236,081
17博亚精工39.590.64%0.2511,0424,3625.540.39131.97788,451,121
18申昊科技38.412.24%0.8430,85112,0593.111.6720.433,809,061,317
19日月股份37.80-2.83%-1.10243,08791,9812.520.7731.7636,491,018,848
20德马科技35.535.65%1.9024,8708,7335.991.1930.901,474,838,397
21景津环保35.430.65%0.2343,57315,3112.291.1723.016,742,706,365
22新莱应材32.90-3.49%-1.1964,93721,5352.870.8659.467,446,768,825
23兰剑智能31.720.79%0.251,1813730.680.4718.34547,534,780
24绿岛风31.720.48%0.154,4371,4092.610.5621.58539,240,000
25思进智能30.880.29%0.098,7302,6803.100.4724.31868,963,200
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021